eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00050000 | 2024-05-30 11:06AM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240614C00050000 | 2024-05-30 1:49PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| EBAY240621C00050000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 42 | 9,701 | 0.00% |
| EBAY240628C00050000 | 2024-05-29 9:51AM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| EBAY240719C00050000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 22 | 724 | 0.00% |
| EBAY240816C00050000 | 2024-05-30 12:12PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| EBAY240920C00050000 | 2024-05-30 11:42AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 310 | 0.00% |
| EBAY241018C00050000 | 2024-05-31 11:57AM EDT | 2024-10-18 | 5.84 | 0.00 | 0.00 | 0.00 | - | 6 | 418 | 0.00% |
| EBAY250117C00050000 | 2024-05-31 2:29PM EDT | 2025-01-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 18 | 1,176 | 0.00% |
| EBAY250620C00050000 | 2024-05-23 2:33PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| EBAY260116C00050000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 4,299 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00050000 | 2024-05-31 1:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 399 | 12.50% |
| EBAY240614P00050000 | 2024-05-31 12:00PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| EBAY240621P00050000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 2,091 | 12.50% |
| EBAY240628P00050000 | 2024-05-31 1:14PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| EBAY240705P00050000 | 2024-05-30 10:26AM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EBAY240712P00050000 | 2024-05-31 11:16AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 6.25% |
| EBAY240719P00050000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 391 | 6.25% |
| EBAY240816P00050000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 582 | 6.25% |
| EBAY240920P00050000 | 2024-05-31 1:55PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,029 | 3.13% |
| EBAY241018P00050000 | 2024-05-31 11:19AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 92 | 332 | 3.13% |
| EBAY250117P00050000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 3.13% |
| EBAY250620P00050000 | 2024-05-29 10:05AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 1.56% |
| EBAY260116P00050000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,408 | 1.56% |
© 2024 Yahoo. All rights reserved.