eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00049000 | 2024-05-30 1:26PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EBAY240614C00049000 | 2024-05-30 11:24AM EDT | 2024-06-14 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00049000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 406 | 25.00% |
| EBAY240614P00049000 | 2024-05-31 1:06PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| EBAY240621P00049000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| EBAY240628P00049000 | 2024-05-31 2:56PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| EBAY240705P00049000 | 2024-05-31 12:22PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.