eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00047500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| EBAY240719C00047500 | 2024-05-31 2:49PM EDT | 2024-07-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 4 | 1,440 | 0.00% |
| EBAY240816C00047500 | 2024-05-30 1:01PM EDT | 2024-08-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EBAY240920C00047500 | 2024-05-29 9:42AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 877 | 0.00% |
| EBAY241018C00047500 | 2024-05-30 11:07AM EDT | 2024-10-18 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| EBAY250117C00047500 | 2024-05-24 9:34AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,266 | 0.00% |
| EBAY250620C00047500 | 2024-05-29 9:44AM EDT | 2025-06-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY260116C00047500 | 2024-05-13 3:36PM EDT | 2026-01-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00047500 | 2024-05-24 10:34AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY240621P00047500 | 2024-05-30 11:10AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2,240 | 12.50% |
| EBAY240719P00047500 | 2024-05-31 3:10PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 254 | 653 | 6.25% |
| EBAY240816P00047500 | 2024-05-30 3:31PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| EBAY240920P00047500 | 2024-05-31 3:47PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 2,501 | 6.25% |
| EBAY241018P00047500 | 2024-05-29 10:14AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,707 | 6.25% |
| EBAY250117P00047500 | 2024-05-30 2:27PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,923 | 3.13% |
| EBAY250620P00047500 | 2024-05-28 9:30AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| EBAY260116P00047500 | 2024-05-21 11:11AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.