eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00046000 | 2024-05-28 12:48PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240614C00046000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240621C00046000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00046000 | 2024-05-24 2:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| EBAY240614P00046000 | 2024-05-13 2:28PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| EBAY240621P00046000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240628P00046000 | 2024-05-29 10:15AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.