eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240614C00045000 | 2024-05-28 2:22PM EDT | 2024-06-14 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240621C00045000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| EBAY240628C00045000 | 2024-05-17 10:22AM EDT | 2024-06-28 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240719C00045000 | 2024-05-30 11:24AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 485 | 0.00% |
| EBAY240816C00045000 | 2024-05-30 12:03PM EDT | 2024-08-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240920C00045000 | 2024-05-31 1:13PM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 23 | 647 | 0.00% |
| EBAY241018C00045000 | 2024-05-13 9:44AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 81 | 532 | 0.00% |
| EBAY250117C00045000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 0.00% |
| EBAY260116C00045000 | 2024-05-13 3:36PM EDT | 2026-01-16 | 12.01 | 0.00 | 0.00 | 0.00 | - | 23 | 277 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00045000 | 2024-05-17 12:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| EBAY240614P00045000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| EBAY240621P00045000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2,548 | 25.00% |
| EBAY240705P00045000 | 2024-05-31 12:22PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EBAY240719P00045000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2,614 | 12.50% |
| EBAY240816P00045000 | 2024-05-30 3:31PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| EBAY240920P00045000 | 2024-05-30 3:11PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 184 | 6.25% |
| EBAY241018P00045000 | 2024-05-29 1:06PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 6.25% |
| EBAY250117P00045000 | 2024-05-31 1:21PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3,884 | 6.25% |
| EBAY250620P00045000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 295 | 282 | 3.13% |
| EBAY260116P00045000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 3.13% |
© 2024 Yahoo. All rights reserved.