Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240607P00043000 | 2024-05-23 2:54PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 141 | 50.00% |
EBAY240614P00043000 | 2024-05-06 3:12PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
EBAY240621P00043000 | 2024-05-28 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EBAY240628P00043000 | 2024-05-29 10:14AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |