eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00035000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 18.38 | 16.65 | 19.60 | 0.00 | - | 11 | 49 | 167.48% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 2024-09-20 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY250117C00035000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 15.75 | 19.10 | 19.65 | 0.00 | - | 1 | 189 | 48.93% |
| EBAY260116C00035000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 18.47 | 19.85 | 22.05 | 0.00 | - | 10 | 75 | 46.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00035000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.38 | 0.00 | - | 245 | 2,175 | 108.79% |
| EBAY240719P00035000 | 2024-05-30 11:17AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.93 | 0.00 | - | 3 | 178 | 102.34% |
| EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.49 | 0.00 | - | 2 | 1 | 57.52% |
| EBAY240920P00035000 | 2024-05-30 3:11PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.50 | 0.00 | - | 31 | 173 | 55.86% |
| EBAY241018P00035000 | 2024-05-31 12:51PM EDT | 2024-10-18 | 0.17 | 0.01 | 0.35 | 0.00 | - | 2 | 1 | 45.80% |
| EBAY250117P00035000 | 2024-05-31 1:23PM EDT | 2025-01-17 | 0.37 | 0.22 | 0.55 | 0.00 | - | 2 | 741 | 39.65% |
| EBAY250620P00035000 | 2024-05-21 2:49PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.27 | 0.00 | - | 1 | 0 | 48.22% |
| EBAY260116P00035000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 1.70 | 1.19 | 1.38 | 0.00 | - | 1 | 20 | 32.30% |
© 2024 Yahoo. All rights reserved.