Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00930000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 33.65 | 31.20 | 39.00 | 0.00 | - | 10 | 16 | 51.12% |
DECK241220C00930000 | 2024-04-11 3:24PM EDT | 2024-12-20 | 69.30 | 81.20 | 87.00 | 0.00 | - | 2 | 11 | 38.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00930000 | 2024-03-27 3:08PM EDT | 2024-06-21 | 60.80 | 109.00 | 116.10 | 0.00 | - | 1 | 1 | 80.64% |