Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 2024-04-10 9:30AM EDT | 540.00 | 270.70 | 298.30 | 308.00 | 0.00 | - | - | 0 | 102.49% |
| DECK240517C00640000 | 2024-03-15 1:03PM EDT | 640.00 | 283.00 | 174.30 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240517C00650000 | 2024-04-19 2:12PM EDT | 650.00 | 156.29 | 188.10 | 198.00 | 0.00 | - | 1 | 1 | 62.57% |
| DECK240517C00660000 | 2024-04-16 10:31AM EDT | 660.00 | 159.85 | 178.10 | 188.00 | 0.00 | - | 1 | 2 | 59.38% |
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 700.00 | 106.51 | 139.10 | 148.60 | 0.00 | - | 10 | 10 | 53.58% |
| DECK240517C00725000 | 2024-04-08 12:09PM EDT | 725.00 | 173.10 | 114.00 | 123.00 | 0.00 | - | 1 | 1 | 62.26% |
| DECK240517C00740000 | 2024-04-29 9:54AM EDT | 740.00 | 100.00 | 100.60 | 109.00 | 0.00 | - | 1 | 1 | 58.90% |
| DECK240517C00760000 | 2024-04-19 3:29PM EDT | 760.00 | 60.50 | 82.50 | 89.00 | 0.00 | - | 5 | 0 | 50.24% |
| DECK240517C00775000 | 2024-04-25 9:46AM EDT | 775.00 | 44.50 | 69.60 | 75.10 | 0.00 | - | - | 2 | 46.24% |
| DECK240517C00780000 | 2024-05-03 2:42PM EDT | 780.00 | 67.00 | 64.50 | 70.90 | +21.00 | +45.65% | 1 | 4 | 45.71% |
| DECK240517C00790000 | 2024-04-26 10:21AM EDT | 790.00 | 56.00 | 56.20 | 62.00 | 0.00 | - | 3 | 7 | 43.21% |
| DECK240517C00795000 | 2024-04-29 9:44AM EDT | 795.00 | 55.00 | 52.60 | 58.00 | 0.00 | - | 1 | 2 | 42.67% |
| DECK240517C00800000 | 2024-05-02 11:20AM EDT | 800.00 | 43.00 | 48.00 | 54.00 | 0.00 | - | 1 | 12 | 41.97% |
| DECK240517C00805000 | 2024-04-23 10:21AM EDT | 805.00 | 40.20 | 44.10 | 49.80 | 0.00 | - | 1 | 16 | 40.76% |
| DECK240517C00810000 | 2024-05-03 3:59PM EDT | 810.00 | 43.20 | 39.90 | 46.60 | +17.70 | +69.41% | 1 | 8 | 41.10% |
| DECK240517C00815000 | 2024-05-01 10:29AM EDT | 815.00 | 27.00 | 36.30 | 43.00 | 0.00 | - | 1 | 21 | 40.55% |
| DECK240517C00820000 | 2024-05-02 3:21PM EDT | 820.00 | 31.00 | 34.40 | 40.00 | 0.00 | - | 1 | 269 | 40.76% |
| DECK240517C00825000 | 2024-05-03 10:12AM EDT | 825.00 | 24.61 | 30.00 | 36.00 | +6.61 | +36.72% | 1 | 61 | 39.21% |
| DECK240517C00830000 | 2024-05-03 10:41AM EDT | 830.00 | 25.60 | 27.10 | 32.50 | +6.80 | +36.17% | 5 | 44 | 38.25% |
| DECK240517C00835000 | 2024-05-03 12:11PM EDT | 835.00 | 25.70 | 24.40 | 29.30 | +3.60 | +16.29% | 3 | 58 | 37.55% |
| DECK240517C00840000 | 2024-05-03 10:12AM EDT | 840.00 | 17.58 | 23.90 | 25.50 | -1.92 | -9.85% | 1 | 49 | 35.74% |
| DECK240517C00845000 | 2024-05-01 1:57PM EDT | 845.00 | 15.20 | 21.20 | 22.60 | 0.00 | - | 1 | 15 | 35.04% |
| DECK240517C00850000 | 2024-05-03 2:53PM EDT | 850.00 | 21.00 | 19.10 | 20.20 | +5.00 | +31.25% | 3 | 59 | 34.83% |
| DECK240517C00855000 | 2024-04-25 2:45PM EDT | 855.00 | 10.30 | 15.50 | 19.50 | 0.00 | - | 3 | 29 | 36.91% |
| DECK240517C00860000 | 2024-04-26 3:46PM EDT | 860.00 | 17.00 | 13.90 | 17.70 | 0.00 | - | 1 | 19 | 37.15% |
| DECK240517C00865000 | 2024-04-26 12:14PM EDT | 865.00 | 15.00 | 11.60 | 15.80 | 0.00 | - | 1 | 15 | 37.01% |
| DECK240517C00870000 | 2024-05-02 3:23PM EDT | 870.00 | 10.70 | 10.00 | 13.90 | 0.00 | - | 4 | 28 | 36.65% |
| DECK240517C00875000 | 2024-05-02 3:23PM EDT | 875.00 | 9.63 | 8.60 | 12.20 | 0.00 | - | 1 | 31 | 36.36% |
| DECK240517C00880000 | 2024-05-03 10:25AM EDT | 880.00 | 6.70 | 8.10 | 11.00 | -0.53 | -7.33% | 1 | 27 | 36.67% |
| DECK240517C00885000 | 2024-04-29 3:22PM EDT | 885.00 | 8.40 | 6.20 | 9.90 | 0.00 | - | 6 | 21 | 36.97% |
| DECK240517C00890000 | 2024-05-03 10:40AM EDT | 890.00 | 4.95 | 4.80 | 8.30 | -2.65 | -34.87% | 1 | 71 | 36.14% |
| DECK240517C00895000 | 2024-05-01 1:34PM EDT | 895.00 | 4.80 | 1.90 | 7.70 | 0.00 | - | 1 | 22 | 36.98% |
| DECK240517C00900000 | 2024-04-30 10:15AM EDT | 900.00 | 5.10 | 1.45 | 8.00 | 0.00 | - | 1 | 83 | 39.52% |
| DECK240517C00905000 | 2024-05-03 1:42PM EDT | 905.00 | 4.77 | 2.65 | 7.70 | +0.73 | +18.07% | 4 | 35 | 40.82% |
| DECK240517C00910000 | 2024-05-03 1:42PM EDT | 910.00 | 4.44 | 1.90 | 7.10 | -1.96 | -30.63% | 4 | 25 | 41.39% |
| DECK240517C00915000 | 2024-04-29 1:51PM EDT | 915.00 | 4.10 | 0.85 | 5.30 | 0.00 | - | 1 | 25 | 39.03% |
| DECK240517C00920000 | 2024-04-26 3:50PM EDT | 920.00 | 3.19 | 0.10 | 4.70 | 0.00 | - | 5 | 17 | 39.19% |
| DECK240517C00925000 | 2024-04-29 2:07PM EDT | 925.00 | 2.45 | 0.90 | 4.80 | 0.00 | - | 1 | 65 | 41.07% |
| DECK240517C00930000 | 2024-05-03 3:32PM EDT | 930.00 | 2.31 | 1.10 | 4.70 | +0.61 | +35.88% | 1 | 43 | 42.38% |
| DECK240517C00935000 | 2024-04-15 11:34AM EDT | 935.00 | 6.60 | 0.20 | 4.80 | 0.00 | - | 1 | 35 | 44.23% |
| DECK240517C00940000 | 2024-04-26 3:50PM EDT | 940.00 | 2.06 | 0.40 | 4.80 | 0.00 | - | 1 | 46 | 45.77% |
| DECK240517C00945000 | 2024-04-11 1:48PM EDT | 945.00 | 2.55 | 0.05 | 4.80 | 0.00 | - | 1 | 52 | 47.29% |
| DECK240517C00950000 | 2024-04-26 1:29PM EDT | 950.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 156 | 48.79% |
| DECK240517C00955000 | 2024-04-17 10:38AM EDT | 955.00 | 3.02 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 50.28% |
| DECK240517C00960000 | 2024-04-15 10:45AM EDT | 960.00 | 3.45 | 0.00 | 4.80 | 0.00 | - | 1 | 150 | 51.73% |
| DECK240517C00965000 | 2024-05-01 1:10PM EDT | 965.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 49 | 42.97% |
| DECK240517C00970000 | 2024-04-11 2:36PM EDT | 970.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 54.60% |
| DECK240517C00975000 | 2024-04-09 11:05AM EDT | 975.00 | 5.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 56.01% |
| DECK240517C00980000 | 2024-04-25 3:35PM EDT | 980.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 57.40% |
| DECK240517C00985000 | 2024-04-19 9:30AM EDT | 985.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.78% |
| DECK240517C00990000 | 2024-03-26 11:26AM EDT | 990.00 | 26.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 51.03% |
| DECK240517C00995000 | 2024-04-22 1:39PM EDT | 995.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 52.24% |
| DECK240517C01000000 | 2024-05-01 10:06AM EDT | 1,000.00 | 0.40 | 0.30 | 4.80 | 0.00 | - | 3 | 259 | 54.14% |
| DECK240517C01005000 | 2024-04-08 10:37AM EDT | 1,005.00 | 6.00 | 0.05 | 4.80 | 0.00 | - | - | 36 | 54.76% |
| DECK240517C01010000 | 2024-04-05 10:07AM EDT | 1,010.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 55.58% |
| DECK240517C01020000 | 2024-04-10 10:04AM EDT | 1,020.00 | 1.76 | 0.00 | 2.35 | 0.00 | - | 1 | 16 | 50.81% |
| DECK240517C01030000 | 2024-04-03 10:24AM EDT | 1,030.00 | 6.20 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 59.92% |
| DECK240517C01040000 | 2024-04-29 3:44PM EDT | 1,040.00 | 0.24 | 0.00 | 4.50 | 0.00 | - | 5 | 9 | 61.89% |
| DECK240517C01050000 | 2024-04-02 11:03AM EDT | 1,050.00 | 3.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 64.08% |
| DECK240517C01060000 | 2024-03-08 11:14AM EDT | 1,060.00 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 71.45% |
| DECK240517C01070000 | 2024-03-22 11:36AM EDT | 1,070.00 | 8.52 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 68.05% |
| DECK240517C01080000 | 2024-03-13 12:21PM EDT | 1,080.00 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 70.73% |
| DECK240517C01100000 | 2024-04-26 10:59AM EDT | 1,100.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 74.19% |
| DECK240517C01180000 | 2024-03-04 11:30AM EDT | 1,180.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.71% |
| DECK240517C01200000 | 2024-04-09 3:35PM EDT | 1,200.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 68 | 80.84% |
| DECK240517C01280000 | 2024-03-05 4:48PM EDT | 1,280.00 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 90.72% |
| DECK240517C01300000 | 2024-03-04 11:07AM EDT | 1,300.00 | 2.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 93.55% |
| DECK240517C01340000 | 2024-03-28 11:29AM EDT | 1,340.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 115.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 2024-03-05 10:30AM EDT | 540.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 101.42% |
| DECK240517P00560000 | 2024-04-11 3:59PM EDT | 560.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | - | 1 | 99.51% |
| DECK240517P00650000 | 2024-04-19 1:22PM EDT | 650.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 67.66% |
| DECK240517P00660000 | 2024-04-25 3:30PM EDT | 660.00 | 0.57 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 64.50% |
| DECK240517P00675000 | 2024-04-25 10:29AM EDT | 675.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | - | 1 | 67.55% |
| DECK240517P00680000 | 2024-02-27 10:30AM EDT | 680.00 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 66.44% |
| DECK240517P00685000 | 2024-04-25 11:28AM EDT | 685.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 63.59% |
| DECK240517P00690000 | 2024-03-06 10:30AM EDT | 690.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DECK240517P00695000 | 2024-03-06 10:30AM EDT | 695.00 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 51.72% |
| DECK240517P00700000 | 2024-04-30 2:47PM EDT | 700.00 | 3.68 | 0.50 | 1.00 | 0.00 | - | 1 | 23 | 49.66% |
| DECK240517P00710000 | 2024-05-02 9:51AM EDT | 710.00 | 3.27 | 0.15 | 5.10 | 0.00 | - | 1 | 22 | 56.43% |
| DECK240517P00720000 | 2024-04-26 2:35PM EDT | 720.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 51.69% |
| DECK240517P00725000 | 2024-03-06 10:30AM EDT | 725.00 | 3.20 | 0.05 | 6.30 | 0.00 | - | 1 | 1 | 53.31% |
| DECK240517P00730000 | 2024-04-22 12:41PM EDT | 730.00 | 5.90 | 0.35 | 3.50 | 0.00 | - | 1 | 2 | 52.70% |
| DECK240517P00735000 | 2024-04-29 11:43AM EDT | 735.00 | 1.85 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 54.69% |
| DECK240517P00740000 | 2024-04-24 10:14AM EDT | 740.00 | 1.98 | 0.15 | 3.10 | 0.00 | - | 1 | 143 | 47.35% |
| DECK240517P00745000 | 2024-05-01 10:35AM EDT | 745.00 | 3.60 | 0.20 | 3.30 | 0.00 | - | 3 | 7 | 46.22% |
| DECK240517P00750000 | 2024-04-25 12:23PM EDT | 750.00 | 7.56 | 0.90 | 3.50 | 0.00 | - | 9 | 181 | 45.02% |
| DECK240517P00755000 | 2024-04-30 1:48PM EDT | 755.00 | 5.15 | 1.25 | 3.60 | 0.00 | - | 1 | 8 | 43.43% |
| DECK240517P00760000 | 2024-04-30 2:50PM EDT | 760.00 | 5.93 | 1.45 | 3.90 | 0.00 | - | 10 | 22 | 42.46% |
| DECK240517P00765000 | 2024-04-30 2:50PM EDT | 765.00 | 6.73 | 1.75 | 6.70 | 0.00 | - | 10 | 13 | 48.18% |
| DECK240517P00770000 | 2024-05-03 1:42PM EDT | 770.00 | 4.60 | 1.50 | 6.90 | +1.30 | +39.39% | 4 | 268 | 46.47% |
| DECK240517P00775000 | 2024-05-03 1:42PM EDT | 775.00 | 5.17 | 0.20 | 7.30 | -0.43 | -7.68% | 4 | 13 | 45.19% |
| DECK240517P00780000 | 2024-05-02 11:39AM EDT | 780.00 | 7.07 | 1.25 | 5.10 | 0.00 | - | 4 | 13 | 37.70% |
| DECK240517P00785000 | 2024-05-01 1:02PM EDT | 785.00 | 11.30 | 2.75 | 6.10 | 0.00 | - | 1 | 7 | 37.96% |
| DECK240517P00790000 | 2024-04-26 1:25PM EDT | 790.00 | 9.37 | 3.60 | 9.60 | 0.00 | - | 7 | 11 | 43.10% |
| DECK240517P00795000 | 2024-04-30 11:15AM EDT | 795.00 | 12.50 | 4.50 | 7.80 | 0.00 | - | 5 | 27 | 37.09% |
| DECK240517P00800000 | 2024-05-01 12:10PM EDT | 800.00 | 20.00 | 5.50 | 8.70 | 0.00 | - | 5 | 43 | 36.46% |
| DECK240517P00805000 | 2024-05-02 3:23PM EDT | 805.00 | 11.00 | 6.60 | 12.90 | -0.43 | -3.76% | 1 | 63 | 41.53% |
| DECK240517P00810000 | 2024-05-03 3:31PM EDT | 810.00 | 9.81 | 7.50 | 14.00 | -3.08 | -23.89% | 2 | 34 | 40.67% |
| DECK240517P00815000 | 2024-04-29 3:57PM EDT | 815.00 | 16.40 | 9.00 | 14.20 | 0.00 | - | 11 | 38 | 38.18% |
| DECK240517P00820000 | 2024-05-03 3:31PM EDT | 820.00 | 12.99 | 10.80 | 14.50 | -6.61 | -33.72% | 1 | 30 | 35.77% |
| DECK240517P00825000 | 2024-05-03 10:12AM EDT | 825.00 | 18.32 | 12.50 | 16.50 | -8.68 | -32.15% | 14 | 23 | 35.89% |
| DECK240517P00830000 | 2024-05-02 3:12PM EDT | 830.00 | 21.30 | 14.00 | 19.90 | 0.00 | - | 2 | 23 | 37.87% |
| DECK240517P00835000 | 2024-04-19 12:37PM EDT | 835.00 | 52.00 | 16.10 | 22.00 | 0.00 | - | 2 | 4 | 37.61% |
| DECK240517P00840000 | 2024-05-03 3:15PM EDT | 840.00 | 21.10 | 20.20 | 21.40 | -30.10 | -58.79% | 1 | 12 | 33.16% |
| DECK240517P00845000 | 2024-04-29 11:13AM EDT | 845.00 | 25.60 | 22.50 | 23.90 | 0.00 | - | 5 | 8 | 33.05% |
| DECK240517P00850000 | 2024-04-25 9:32AM EDT | 850.00 | 47.00 | 25.10 | 26.60 | 0.00 | - | 2 | 40 | 32.98% |
| DECK240517P00855000 | 2024-04-24 2:59PM EDT | 855.00 | 28.65 | 25.90 | 31.80 | 0.00 | - | 10 | 13 | 36.38% |
| DECK240517P00860000 | 2024-04-24 3:08PM EDT | 860.00 | 33.20 | 29.30 | 35.80 | 0.00 | - | 17 | 26 | 37.81% |
| DECK240517P00865000 | 2024-04-24 2:00PM EDT | 865.00 | 33.00 | 32.30 | 38.00 | 0.00 | - | 1 | 25 | 36.31% |
| DECK240517P00870000 | 2024-05-01 11:53AM EDT | 870.00 | 67.00 | 34.20 | 41.70 | 0.00 | - | 1 | 12 | 36.87% |
| DECK240517P00875000 | 2024-05-02 12:41PM EDT | 875.00 | 54.88 | 37.80 | 45.50 | 0.00 | - | 5 | 33 | 37.41% |
| DECK240517P00880000 | 2024-05-01 2:22PM EDT | 880.00 | 60.00 | 41.60 | 49.00 | 0.00 | - | 1 | 38 | 37.26% |
| DECK240517P00885000 | 2024-04-19 10:06AM EDT | 885.00 | 76.00 | 45.40 | 53.00 | 0.00 | - | 1 | 16 | 37.76% |
| DECK240517P00890000 | 2024-04-22 3:10PM EDT | 890.00 | 79.42 | 49.50 | 57.00 | 0.00 | - | 1 | 25 | 38.09% |
| DECK240517P00895000 | 2024-04-25 9:38AM EDT | 895.00 | 86.00 | 53.80 | 61.00 | 0.00 | - | 1 | 28 | 38.24% |
| DECK240517P00900000 | 2024-04-22 10:08AM EDT | 900.00 | 90.97 | 58.20 | 65.00 | 0.00 | - | 1 | 43 | 38.20% |
| DECK240517P00905000 | 2024-04-10 9:43AM EDT | 905.00 | 96.00 | 62.60 | 70.00 | 0.00 | - | 1 | 14 | 40.08% |
| DECK240517P00910000 | 2024-05-01 2:49PM EDT | 910.00 | 77.15 | 67.10 | 74.00 | 0.00 | - | 1 | 59 | 39.73% |
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 915.00 | 104.37 | 71.80 | 78.90 | 0.00 | - | 1 | 8 | 41.27% |
| DECK240517P00920000 | 2024-04-11 2:40PM EDT | 920.00 | 100.22 | 76.40 | 83.00 | 0.00 | - | 2 | 54 | 40.82% |
| DECK240517P00925000 | 2024-04-09 3:24PM EDT | 925.00 | 72.10 | 81.70 | 87.90 | 0.00 | - | 24 | 12 | 42.21% |
| DECK240517P00930000 | 2024-04-22 1:27PM EDT | 930.00 | 120.53 | 85.90 | 93.00 | 0.00 | - | 1 | 10 | 44.09% |
| DECK240517P00935000 | 2024-04-01 3:53PM EDT | 935.00 | 38.50 | 111.10 | 119.80 | 0.00 | - | 10 | 151 | 80.40% |
| DECK240517P00940000 | 2024-04-11 11:23AM EDT | 940.00 | 124.86 | 95.80 | 102.80 | 0.00 | - | 1 | 13 | 46.72% |
| DECK240517P00945000 | 2024-04-10 11:11AM EDT | 945.00 | 136.83 | 99.20 | 107.00 | 0.00 | - | 1 | 4 | 45.97% |
| DECK240517P00950000 | 2024-03-28 12:46PM EDT | 950.00 | 42.40 | 114.10 | 123.00 | 0.00 | - | 4 | 0 | 63.61% |
| DECK240517P00955000 | 2024-03-21 11:41AM EDT | 955.00 | 45.40 | 149.20 | 159.00 | 0.00 | - | - | 0 | 119.23% |
| DECK240517P00960000 | 2024-03-28 12:46PM EDT | 960.00 | 47.80 | 123.00 | 132.40 | 0.00 | - | 2 | 0 | 65.09% |
| DECK240517P00965000 | 2024-03-22 1:17PM EDT | 965.00 | 60.40 | 159.50 | 169.00 | 0.00 | - | 5 | 0 | 123.56% |
| DECK240517P00970000 | 2024-03-26 12:29PM EDT | 970.00 | 57.30 | 158.00 | 168.00 | 0.00 | - | 5 | 0 | 115.38% |
| DECK240517P00980000 | 2024-04-22 1:27PM EDT | 980.00 | 170.31 | 133.80 | 142.00 | 0.00 | - | 1 | 0 | 55.92% |
| DECK240517P00985000 | 2024-04-10 3:00PM EDT | 985.00 | 185.60 | 138.80 | 148.00 | 0.00 | - | 33 | 0 | 60.49% |
| DECK240517P00995000 | 2024-03-26 11:45AM EDT | 995.00 | 73.60 | 183.00 | 193.00 | 0.00 | - | 1 | 0 | 124.82% |
| DECK240517P01005000 | 2024-03-22 9:38AM EDT | 1,005.00 | 81.00 | 199.60 | 209.00 | 0.00 | - | 1 | 0 | 139.00% |
| DECK240517P01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 182.30 | 300.10 | 310.00 | 0.00 | - | 1 | 0 | 149.77% |
© 2024 Yahoo. All rights reserved.