Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00910000 | 2024-05-16 2:23PM EDT | 2024-06-21 | 40.48 | 39.30 | 47.00 | 0.00 | - | 4 | 72 | 51.43% |
| DECK240719C00910000 | 2024-05-16 10:48AM EDT | 2024-07-19 | 55.40 | 47.20 | 55.00 | 0.00 | - | 2 | 2 | 43.77% |
| DECK241220C00910000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 87.50 | 106.30 | 113.00 | 0.00 | - | 1 | 2 | 44.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00910000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 51.74 | 55.40 | 63.90 | 0.00 | - | 1 | 7 | 47.29% |
| DECK241220P00910000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 144.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.