Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00900000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 48.00 | 43.60 | 49.20 | +1.55 | +3.34% | 7 | 261 | 49.59% |
| DECK240719C00900000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 60.00 | 53.80 | 56.70 | +9.80 | +19.52% | 8 | 59 | 42.05% |
| DECK240816C00900000 | 2024-05-16 2:19PM EDT | 2024-08-16 | 73.80 | 70.90 | 77.50 | 0.00 | - | 2 | 114 | 46.75% |
| DECK240920C00900000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 97.50 | 81.80 | 87.30 | 0.00 | - | 4 | 11 | 44.44% |
| DECK241115C00900000 | 2024-05-13 11:48AM EDT | 2024-11-15 | 83.80 | 101.10 | 110.60 | 0.00 | - | 10 | 23 | 46.34% |
| DECK241220C00900000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 118.35 | 111.30 | 118.00 | +28.35 | +31.50% | 1 | 12 | 45.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00900000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 51.00 | 50.80 | 56.00 | -1.00 | -1.92% | 1 | 62 | 45.37% |
| DECK240719P00900000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 81.00 | 58.60 | 61.00 | 0.00 | - | - | 10 | 37.21% |
| DECK240816P00900000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 71.80 | 70.80 | 75.20 | +3.20 | +4.66% | 4 | 10 | 38.99% |
| DECK240920P00900000 | 2024-05-15 12:17PM EDT | 2024-09-20 | 74.60 | 77.60 | 81.00 | 0.00 | - | 1 | 15 | 35.92% |
| DECK241115P00900000 | 2024-05-16 1:39PM EDT | 2024-11-15 | 95.60 | 90.70 | 98.90 | 0.00 | - | 2 | 23 | 37.06% |
| DECK241220P00900000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 122.00 | 94.60 | 102.90 | 0.00 | - | 1 | 8 | 35.41% |
© 2024 Yahoo. All rights reserved.