Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00890000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 51.10 | 48.50 | 54.60 | -0.70 | -1.35% | 3 | 9 | 50.40% |
| DECK241220C00890000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 85.20 | 113.90 | 123.90 | 0.00 | - | 1 | 2 | 45.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00890000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 46.37 | 46.00 | 50.80 | -14.53 | -23.86% | 1 | 2 | 45.62% |
| DECK240719P00890000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 73.70 | 50.80 | 59.00 | 0.00 | - | - | 15 | 39.59% |
| DECK241220P00890000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 127.85 | 89.40 | 97.80 | 0.00 | - | 1 | 2 | 35.61% |
© 2024 Yahoo. All rights reserved.