Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00870000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 72.75 | 69.70 | 77.70 | +8.45 | +13.14% | 1 | 9 | 51.79% |
| DECK240719C00870000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 77.70 | 80.10 | 87.20 | 0.00 | - | 6 | 10 | 47.52% |
| DECK241220C00870000 | 2024-04-24 1:17PM EDT | 2024-12-20 | 108.70 | 138.20 | 145.60 | 0.00 | - | 1 | 4 | 47.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00870000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 36.56 | 27.40 | 31.80 | 0.00 | - | 11 | 38 | 45.21% |
| DECK240719P00870000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 59.10 | 33.70 | 40.50 | 0.00 | - | 1 | 26 | 39.33% |
| DECK241220P00870000 | 2024-03-04 10:31AM EDT | 2024-12-20 | 69.83 | 78.00 | 84.50 | 0.00 | - | 2 | 2 | 37.45% |
© 2024 Yahoo. All rights reserved.