Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00865000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 74.10 | 61.20 | 68.30 | 0.00 | - | 1 | 6 | 51.51% |
| DECK240719C00865000 | 2024-05-14 10:16AM EDT | 2024-07-19 | 65.10 | 71.80 | 79.00 | 0.00 | - | 1 | 4 | 45.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00865000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 50.60 | 33.30 | 41.50 | 0.00 | - | 5 | 5 | 48.47% |
| DECK240719P00865000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 60.50 | 39.10 | 47.00 | 0.00 | - | - | 1 | 39.98% |
© 2024 Yahoo. All rights reserved.