Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00860000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719C00860000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 61.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240920C00860000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00860000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220C00860000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00860000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DECK240816P00860000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 79.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DECK240920P00860000 | 2024-05-16 2:06PM EDT | 2024-09-20 | 63.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DECK241115P00860000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DECK241220P00860000 | 2024-03-21 1:15PM EDT | 2024-12-20 | 59.96 | 112.70 | 118.50 | 0.00 | - | 5 | 23 | 50.83% |
© 2024 Yahoo. All rights reserved.