Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00850000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 85.65 | 81.60 | 89.70 | +8.90 | +11.60% | 1 | 25 | 51.52% |
| DECK240719C00850000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 65.20 | 90.70 | 98.00 | 0.00 | - | 5 | 12 | 46.98% |
| DECK241220C00850000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 92.20 | 148.10 | 156.10 | 0.00 | - | 2 | 6 | 47.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00850000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 23.20 | 20.60 | 27.00 | -1.80 | -7.20% | 3 | 98 | 48.22% |
| DECK240719P00850000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 61.40 | 26.60 | 33.00 | 0.00 | - | 1 | 2 | 39.84% |
| DECK241220P00850000 | 2024-04-10 10:25AM EDT | 2024-12-20 | 108.44 | 80.20 | 88.00 | 0.00 | - | 2 | 9 | 42.58% |
© 2024 Yahoo. All rights reserved.