Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00830000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 84.80 | 82.70 | 91.00 | 0.00 | - | 6 | 5 | 53.77% |
| DECK240719C00830000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 51.10 | 93.00 | 100.00 | 0.00 | - | - | 1 | 46.90% |
| DECK241220C00830000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 131.90 | 148.40 | 154.90 | 0.00 | - | 1 | 1 | 46.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00830000 | 2024-05-16 2:49PM EDT | 2024-06-21 | 25.00 | 20.00 | 24.10 | 0.00 | - | 3 | 76 | 45.07% |
| DECK241220P00830000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 88.32 | 62.70 | 70.90 | 0.00 | - | 10 | 11 | 36.99% |
© 2024 Yahoo. All rights reserved.