Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00820000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 86.00 | 103.30 | 111.40 | 0.00 | - | 2 | 33 | 52.58% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 38.09% |
| DECK240816C00820000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 125.80 | 127.50 | 134.80 | 0.00 | - | 2 | 14 | 50.30% |
| DECK240920C00820000 | 2024-03-27 1:11PM EDT | 2024-09-20 | 168.60 | 91.40 | 98.90 | 0.00 | - | 1 | 1 | 21.31% |
| DECK241115C00820000 | 2024-05-14 11:30AM EDT | 2024-11-15 | 141.30 | 158.20 | 165.00 | 0.00 | - | 9 | 9 | 48.72% |
| DECK241220C00820000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 136.65 | 166.00 | 172.90 | 0.00 | - | 1 | 11 | 47.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00820000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 17.00 | 13.60 | 18.20 | 0.00 | - | 5 | 51 | 49.05% |
| DECK240719P00820000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 22.30 | 19.30 | 21.90 | -2.50 | -10.08% | 2 | 20 | 39.13% |
| DECK240816P00820000 | 2024-04-25 1:45PM EDT | 2024-08-16 | 72.40 | 31.50 | 36.20 | 0.00 | - | 1 | 5 | 42.21% |
| DECK240920P00820000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 38.90 | 37.80 | 43.10 | -3.00 | -7.16% | 1 | 6 | 39.57% |
| DECK241115P00820000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 54.60 | 50.90 | 57.00 | 0.00 | - | 1 | 13 | 39.10% |
© 2024 Yahoo. All rights reserved.