Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00815000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 53.30 | 94.00 | 102.00 | 0.00 | - | - | 11 | 50.77% |
| DECK240719C00815000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 58.00 | 102.80 | 111.00 | 0.00 | - | - | 4 | 48.26% |
| DECK240920C00815000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 98.02 | 162.40 | 170.00 | 0.00 | - | - | 1 | 63.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00815000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 22.60 | 17.10 | 22.70 | 0.00 | - | 1 | 8 | 48.84% |
| DECK240920P00815000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 51.00 | 39.10 | 47.00 | 0.00 | - | 3 | 78 | 39.36% |
© 2024 Yahoo. All rights reserved.