Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920C00750000 | 2024-04-10 11:52AM EDT | 2024-09-20 | 118.07 | 153.00 | 159.00 | 0.00 | - | 1 | 3 | 25.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00750000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DECK240719P00750000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK240920P00750000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 39.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK241220P00750000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 59.10 | 42.20 | 48.80 | 0.00 | - | 1 | 3 | 43.32% |