Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00725000 | 2024-04-25 1:03PM EDT | 2024-07-19 | 22.40 | 4.40 | 11.90 | 0.00 | - | - | 5 | 46.85% |
DECK240920P00725000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 27.10 | 16.50 | 22.50 | 0.00 | - | - | 1 | 41.85% |