Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00720000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 198.50 | 172.60 | 181.00 | 0.00 | - | 1 | 218 | 57.41% |
| DECK240816C00720000 | 2024-03-07 1:31PM EDT | 2024-08-16 | 220.64 | 190.20 | 197.20 | 0.00 | - | 1 | 6 | 52.64% |
| DECK241115C00720000 | 2024-02-02 4:54PM EDT | 2024-11-15 | 225.00 | 236.00 | 245.50 | 0.00 | - | 1 | 30 | 62.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00720000 | 2024-05-16 10:28AM EDT | 2024-06-21 | 6.10 | 2.85 | 7.50 | 0.00 | - | 10 | 32 | 50.54% |
| DECK240816P00720000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 30.10 | 12.60 | 19.90 | 0.00 | - | 2 | 40 | 47.94% |
| DECK240920P00720000 | 2024-03-04 12:43PM EDT | 2024-09-20 | 16.95 | 15.10 | 21.80 | 0.00 | - | 2 | 1 | 42.23% |
| DECK241115P00720000 | 2024-05-13 2:27PM EDT | 2024-11-15 | 36.90 | 27.70 | 32.70 | 0.00 | - | 2 | 5 | 41.74% |
| DECK241220P00720000 | 2024-05-15 2:58PM EDT | 2024-12-20 | 31.20 | 29.20 | 37.00 | 0.00 | - | 4 | 3 | 40.48% |
© 2024 Yahoo. All rights reserved.