Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220C00710000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 198.00 | 229.00 | 236.00 | 0.00 | - | - | 1 | 50.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00710000 | 2024-05-16 11:31AM EDT | 2024-06-21 | 5.83 | 1.05 | 7.10 | 0.00 | - | 1 | 4 | 50.12% |
| DECK240920P00710000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 24.20 | 14.10 | 20.80 | 0.00 | - | - | 1 | 43.24% |
| DECK241220P00710000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 29.90 | 26.80 | 34.90 | 0.00 | - | 2 | 1 | 40.93% |
© 2024 Yahoo. All rights reserved.