Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01100000 | 2024-05-21 1:51PM EDT | 2024-06-21 | 6.40 | 3.50 | 7.90 | +1.45 | +29.29% | 18 | 69 | 50.32% |
| DECK240816C01100000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 7.50 | 16.00 | 23.00 | 0.00 | - | - | 4 | 46.33% |
| DECK240920C01100000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 30.00 | 24.40 | 30.00 | 0.00 | - | 2 | 3 | 43.51% |
| DECK241115C01100000 | 2024-02-23 11:08AM EDT | 2024-11-15 | 49.00 | 55.80 | 61.00 | 0.00 | - | 28 | 38 | 50.23% |
| DECK241220C01100000 | 2024-03-21 2:51PM EDT | 2024-12-20 | 72.02 | 19.80 | 25.50 | 0.00 | - | - | 2 | 30.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.