Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01060000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 11.97 | 5.30 | 11.90 | 0.00 | - | 9 | 9 | 53.65% |
| DECK240816C01060000 | 2024-03-25 2:24PM EDT | 2024-08-16 | 47.30 | 16.20 | 19.80 | 0.00 | - | 7 | 10 | 39.84% |
| DECK240920C01060000 | 2024-03-25 1:53PM EDT | 2024-09-20 | 55.20 | 19.70 | 27.90 | 0.00 | - | 2 | 3 | 38.89% |
| DECK241115C01060000 | 2024-04-02 12:04PM EDT | 2024-11-15 | 55.20 | 31.00 | 37.20 | 0.00 | - | 14 | 15 | 36.81% |
| DECK241220C01060000 | 2024-04-10 10:36AM EDT | 2024-12-20 | 33.30 | 41.40 | 48.30 | 0.00 | - | 1 | 4 | 38.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01060000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 231.00 | 171.00 | 179.50 | 0.00 | - | - | 1 | 25.12% |
| DECK241115P01060000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 208.16 | 194.40 | 204.00 | 0.00 | - | 2 | 0 | 34.65% |
© 2024 Yahoo. All rights reserved.