Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00300000 | 2023-12-05 12:01PM EDT | 300.00 | 404.63 | 371.00 | 380.40 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00350000 | 2024-05-23 12:33PM EDT | 350.00 | 558.20 | 740.00 | 750.00 | 0.00 | - | 12 | 0 | 206.15% |
| DECK240621C00400000 | 2023-12-12 4:01PM EDT | 400.00 | 320.05 | 313.00 | 322.90 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00410000 | 2024-02-02 10:47AM EDT | 410.00 | 470.97 | 496.00 | 506.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00430000 | 2023-11-20 4:07PM EDT | 430.00 | 220.09 | 283.10 | 291.00 | 0.00 | - | - | 5 | 0.00% |
| DECK240621C00440000 | 2023-12-15 4:53PM EDT | 440.00 | 278.17 | 275.00 | 284.40 | 0.00 | - | 2 | 5 | 0.00% |
| DECK240621C00450000 | 2024-02-02 10:47AM EDT | 450.00 | 431.95 | 457.00 | 467.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00470000 | 2024-02-02 10:47AM EDT | 470.00 | 412.49 | 438.00 | 447.00 | 0.00 | - | 3 | 3 | 0.00% |
| DECK240621C00500000 | 2023-12-18 11:47AM EDT | 500.00 | 222.05 | 248.00 | 257.20 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00520000 | 2024-04-03 10:17AM EDT | 520.00 | 392.00 | 311.20 | 320.00 | 0.00 | - | 1 | 4 | 0.00% |
| DECK240621C00530000 | 2024-01-22 3:07PM EDT | 530.00 | 251.00 | 339.00 | 348.70 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00550000 | 2024-05-24 12:55PM EDT | 550.00 | 487.70 | 541.00 | 551.00 | 0.00 | - | 1 | 7 | 141.68% |
| DECK240621C00560000 | 2023-11-27 11:15AM EDT | 560.00 | 124.80 | 156.80 | 162.40 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240621C00570000 | 2024-04-17 1:23PM EDT | 570.00 | 256.73 | 317.60 | 326.80 | 0.00 | - | 1 | 21 | 0.00% |
| DECK240621C00580000 | 2024-04-17 1:23PM EDT | 580.00 | 247.23 | 308.00 | 317.00 | 0.00 | - | 1 | 37 | 0.00% |
| DECK240621C00590000 | 2023-10-31 11:49AM EDT | 590.00 | 77.50 | 113.20 | 119.20 | 0.00 | - | 2 | 3 | 0.00% |
| DECK240621C00600000 | 2024-05-28 3:43PM EDT | 600.00 | 470.50 | 491.00 | 501.00 | 0.00 | - | 1 | 10 | 125.48% |
| DECK240621C00610000 | 2023-12-04 11:11AM EDT | 610.00 | 131.41 | 106.00 | 109.20 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00620000 | 2024-04-17 1:23PM EDT | 620.00 | 209.82 | 268.50 | 277.70 | 0.00 | - | 1 | 18 | 0.00% |
| DECK240621C00630000 | 2024-04-17 1:23PM EDT | 630.00 | 200.62 | 259.10 | 268.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00640000 | 2024-04-05 1:58PM EDT | 640.00 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 0.00% |
| DECK240621C00650000 | 2024-03-08 12:02PM EDT | 650.00 | 298.95 | 237.00 | 246.50 | 0.00 | - | 1 | 9 | 0.00% |
| DECK240621C00660000 | 2024-02-15 12:00PM EDT | 660.00 | 217.50 | 261.10 | 270.60 | 0.00 | - | 8 | 23 | 0.00% |
| DECK240621C00670000 | 2024-03-11 1:49PM EDT | 670.00 | 247.25 | 155.30 | 162.80 | 0.00 | - | 6 | 10 | 0.00% |
| DECK240621C00680000 | 2024-04-19 3:58PM EDT | 680.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DECK240621C00690000 | 2024-01-18 3:15PM EDT | 690.00 | 96.05 | 194.20 | 200.80 | 0.00 | - | 2 | 5 | 0.00% |
| DECK240621C00700000 | 2024-05-24 11:32AM EDT | 700.00 | 329.00 | 391.10 | 401.00 | 0.00 | - | 6 | 27 | 96.96% |
| DECK240621C00720000 | 2024-05-15 11:22AM EDT | 720.00 | 198.50 | 372.00 | 381.00 | 0.00 | - | 1 | 218 | 94.68% |
| DECK240621C00735000 | 2024-05-01 2:38PM EDT | 735.00 | 118.90 | 357.00 | 366.00 | 0.00 | - | - | 5 | 90.65% |
| DECK240621C00740000 | 2024-02-08 11:50AM EDT | 740.00 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 0.00% |
| DECK240621C00760000 | 2024-05-08 9:32AM EDT | 760.00 | 117.00 | 332.10 | 341.00 | 0.00 | - | 4 | 159 | 84.36% |
| DECK240621C00770000 | 2024-05-24 10:26AM EDT | 770.00 | 262.15 | 322.00 | 330.80 | 0.00 | - | 1 | 0 | 80.91% |
| DECK240621C00780000 | 2024-05-28 3:40PM EDT | 780.00 | 291.41 | 312.00 | 321.00 | 0.00 | - | 1 | 24 | 78.94% |
| DECK240621C00785000 | 2024-05-07 2:20PM EDT | 785.00 | 101.36 | 307.00 | 315.60 | 0.00 | - | 1 | 1 | 76.54% |
| DECK240621C00795000 | 2024-05-24 3:15PM EDT | 795.00 | 234.00 | 297.00 | 305.80 | 0.00 | - | 1 | 0 | 74.61% |
| DECK240621C00800000 | 2024-05-24 1:43PM EDT | 800.00 | 226.00 | 292.00 | 300.60 | 0.00 | - | 12 | 41 | 72.82% |
| DECK240621C00805000 | 2024-05-08 9:30AM EDT | 805.00 | 85.00 | 287.00 | 295.90 | 0.00 | - | 20 | 20 | 72.40% |
| DECK240621C00810000 | 2024-05-31 3:07PM EDT | 810.00 | 272.40 | 282.00 | 290.40 | +47.43 | +21.08% | 3 | 11 | 69.81% |
| DECK240621C00815000 | 2024-05-24 1:35PM EDT | 815.00 | 211.89 | 277.00 | 285.30 | 0.00 | - | 1 | 12 | 68.32% |
| DECK240621C00820000 | 2024-05-24 1:35PM EDT | 820.00 | 207.00 | 272.00 | 280.50 | 0.00 | - | 3 | 32 | 67.66% |
| DECK240621C00825000 | 2024-05-24 9:38AM EDT | 825.00 | 189.10 | 267.00 | 275.90 | 0.00 | - | 3 | 5 | 67.49% |
| DECK240621C00830000 | 2024-05-30 9:36AM EDT | 830.00 | 245.15 | 262.00 | 271.00 | 0.00 | - | 1 | 4 | 66.52% |
| DECK240621C00835000 | 2024-05-02 3:59PM EDT | 835.00 | 54.10 | 257.00 | 265.70 | 0.00 | - | 5 | 10 | 64.58% |
| DECK240621C00840000 | 2024-05-28 10:04AM EDT | 840.00 | 209.73 | 252.00 | 260.80 | 0.00 | - | 1 | 32 | 63.62% |
| DECK240621C00845000 | 2024-05-24 10:26AM EDT | 845.00 | 190.00 | 247.00 | 255.90 | 0.00 | - | 1 | 6 | 62.66% |
| DECK240621C00850000 | 2024-05-30 2:18PM EDT | 850.00 | 238.30 | 242.10 | 251.30 | 0.00 | - | 4 | 15 | 62.61% |
| DECK240621C00855000 | 2024-05-29 12:23PM EDT | 855.00 | 219.56 | 237.00 | 246.00 | 0.00 | - | 7 | 7 | 60.51% |
| DECK240621C00860000 | 2024-05-28 11:50AM EDT | 860.00 | 209.73 | 232.00 | 240.70 | 0.00 | - | 1 | 48 | 58.63% |
| DECK240621C00865000 | 2024-05-23 3:45PM EDT | 865.00 | 70.51 | 227.00 | 236.40 | 0.00 | - | 4 | 4 | 59.00% |
| DECK240621C00870000 | 2024-05-24 10:26AM EDT | 870.00 | 164.15 | 222.00 | 230.70 | 0.00 | - | 6 | 4 | 56.29% |
| DECK240621C00875000 | 2024-05-28 10:37AM EDT | 875.00 | 192.00 | 217.00 | 226.10 | 0.00 | - | 1 | 7 | 55.99% |
| DECK240621C00880000 | 2024-05-30 3:29PM EDT | 880.00 | 204.26 | 213.00 | 221.40 | 0.00 | - | 3 | 37 | 57.37% |
| DECK240621C00885000 | 2024-05-24 10:05AM EDT | 885.00 | 136.00 | 208.00 | 217.00 | 0.00 | - | 4 | 12 | 57.24% |
| DECK240621C00890000 | 2024-05-28 1:10PM EDT | 890.00 | 180.12 | 203.00 | 212.00 | 0.00 | - | 7 | 8 | 56.01% |
| DECK240621C00895000 | 2024-05-28 1:10PM EDT | 895.00 | 172.00 | 198.00 | 207.00 | -3.18 | -1.82% | 1 | 14 | 54.79% |
| DECK240621C00900000 | 2024-05-30 11:02AM EDT | 900.00 | 180.00 | 193.00 | 201.70 | -4.00 | -2.17% | 10 | 312 | 53.06% |
| DECK240621C00905000 | 2024-05-29 1:32PM EDT | 905.00 | 175.00 | 188.00 | 196.80 | +2.43 | +1.41% | 11 | 24 | 52.02% |
| DECK240621C00910000 | 2024-05-29 10:24AM EDT | 910.00 | 168.50 | 183.00 | 191.90 | 0.00 | - | 1 | 97 | 50.97% |
| DECK240621C00915000 | 2024-05-29 1:32PM EDT | 915.00 | 162.97 | 178.10 | 186.50 | 0.00 | - | 4 | 16 | 60.38% |
| DECK240621C00920000 | 2024-05-28 1:12PM EDT | 920.00 | 150.90 | 173.00 | 182.10 | 0.00 | - | 14 | 37 | 60.30% |
| DECK240621C00925000 | 2024-05-28 1:12PM EDT | 925.00 | 146.05 | 168.00 | 177.00 | 0.00 | - | 8 | 10 | 58.70% |
| DECK240621C00930000 | 2024-05-29 11:01AM EDT | 930.00 | 150.55 | 163.00 | 171.40 | 0.00 | - | 4 | 13 | 56.04% |
| DECK240621C00935000 | 2024-05-29 11:01AM EDT | 935.00 | 145.74 | 158.00 | 166.40 | 0.00 | - | 4 | 6 | 54.67% |
| DECK240621C00940000 | 2024-05-31 10:53AM EDT | 940.00 | 134.36 | 153.00 | 161.90 | -12.64 | -8.60% | 1 | 28 | 54.33% |
| DECK240621C00945000 | 2024-05-29 3:41PM EDT | 945.00 | 134.64 | 148.00 | 157.30 | 0.00 | - | 1 | 8 | 53.74% |
| DECK240621C00950000 | 2024-05-31 3:36PM EDT | 950.00 | 135.00 | 144.00 | 151.30 | -13.50 | -9.09% | 25 | 76 | 50.37% |
| DECK240621C00955000 | 2024-05-24 2:51PM EDT | 955.00 | 78.20 | 139.00 | 146.10 | 0.00 | - | 11 | 5 | 48.61% |
| DECK240621C00960000 | 2024-05-31 1:52PM EDT | 960.00 | 130.40 | 134.10 | 141.50 | +49.95 | +62.09% | 1 | 161 | 48.04% |
| DECK240621C00965000 | 2024-05-28 12:52PM EDT | 965.00 | 109.45 | 129.00 | 137.30 | 0.00 | - | 3 | 10 | 48.17% |
| DECK240621C00970000 | 2024-05-29 3:41PM EDT | 970.00 | 111.29 | 124.00 | 132.30 | 0.00 | - | 2 | 6 | 46.77% |
| DECK240621C00975000 | 2024-05-24 3:59PM EDT | 975.00 | 68.90 | 119.00 | 127.50 | 0.00 | - | 6 | 30 | 45.73% |
| DECK240621C00980000 | 2024-05-31 2:00PM EDT | 980.00 | 112.00 | 115.00 | 123.00 | +14.41 | +14.77% | 1 | 64 | 45.17% |
| DECK240621C00985000 | 2024-05-28 9:54AM EDT | 985.00 | 71.44 | 110.00 | 118.20 | 0.00 | - | 1 | 41 | 44.08% |
| DECK240621C00990000 | 2024-05-29 3:41PM EDT | 990.00 | 93.39 | 105.00 | 113.00 | 0.00 | - | 4 | 5 | 42.32% |
| DECK240621C00995000 | 2024-05-24 9:39AM EDT | 995.00 | 58.00 | 101.00 | 108.50 | 0.00 | - | 1 | 1 | 41.68% |
| DECK240621C01000000 | 2024-05-31 10:26AM EDT | 1,000.00 | 74.85 | 96.30 | 104.40 | -15.15 | -16.83% | 1 | 731 | 41.59% |
| DECK240621C01010000 | 2024-05-30 12:04PM EDT | 1,010.00 | 87.20 | 87.60 | 95.70 | +0.20 | +0.23% | 1 | 16 | 40.46% |
| DECK240621C01020000 | 2024-05-30 3:23PM EDT | 1,020.00 | 74.50 | 78.90 | 85.00 | 0.00 | - | 2 | 528 | 36.43% |
| DECK240621C01030000 | 2024-05-30 3:04PM EDT | 1,030.00 | 66.50 | 70.00 | 76.30 | 0.00 | - | 2 | 49 | 35.02% |
| DECK240621C01040000 | 2024-05-31 2:27PM EDT | 1,040.00 | 59.40 | 62.00 | 69.90 | +9.40 | +18.80% | 1 | 263 | 36.09% |
| DECK240621C01050000 | 2024-05-31 9:44AM EDT | 1,050.00 | 54.80 | 54.70 | 60.30 | +8.57 | +18.54% | 2 | 39 | 33.07% |
| DECK240621C01060000 | 2024-05-31 11:10AM EDT | 1,060.00 | 39.50 | 48.40 | 53.80 | -8.50 | -17.71% | 2 | 20 | 33.19% |
| DECK240621C01070000 | 2024-05-31 3:47PM EDT | 1,070.00 | 37.76 | 42.30 | 45.80 | -6.24 | -14.18% | 7 | 36 | 31.34% |
| DECK240621C01080000 | 2024-05-31 3:31PM EDT | 1,080.00 | 36.70 | 36.90 | 39.70 | +2.12 | +6.13% | 13 | 45 | 31.02% |
| DECK240621C01090000 | 2024-05-31 3:31PM EDT | 1,090.00 | 25.20 | 31.30 | 33.70 | -4.21 | -14.31% | 26 | 40 | 30.34% |
| DECK240621C01100000 | 2024-05-31 12:52PM EDT | 1,100.00 | 27.20 | 26.30 | 28.60 | +3.40 | +14.29% | 5 | 236 | 30.06% |
| DECK240621C01110000 | 2024-05-31 3:58PM EDT | 1,110.00 | 22.20 | 20.60 | 25.00 | -1.60 | -6.72% | 8 | 159 | 30.74% |
| DECK240621C01120000 | 2024-05-30 1:55PM EDT | 1,120.00 | 12.00 | 16.90 | 21.50 | -7.68 | -39.02% | 1 | 56 | 31.07% |
| DECK240621C01130000 | 2024-05-30 1:55PM EDT | 1,130.00 | 15.03 | 14.00 | 16.00 | -2.34 | -13.47% | 2 | 80 | 28.89% |
| DECK240621C01140000 | 2024-05-31 3:59PM EDT | 1,140.00 | 12.80 | 10.90 | 14.40 | -1.73 | -11.91% | 2 | 10 | 30.28% |
| DECK240621C01150000 | 2024-05-31 11:48AM EDT | 1,150.00 | 7.47 | 7.40 | 12.40 | -5.06 | -40.38% | 19 | 22 | 30.91% |
| DECK240621C01160000 | 2024-05-31 11:48AM EDT | 1,160.00 | 5.95 | 7.30 | 9.70 | -1.45 | -19.59% | 1 | 2 | 30.28% |
| DECK240621C01170000 | 2024-05-31 2:51PM EDT | 1,170.00 | 5.47 | 4.00 | 9.60 | -0.73 | -11.77% | 2 | 3 | 32.66% |
| DECK240621C01180000 | 2024-05-30 11:58AM EDT | 1,180.00 | 5.90 | 4.70 | 7.10 | -0.60 | -9.23% | 1 | 0 | 31.48% |
| DECK240621C01190000 | 2024-05-30 3:30PM EDT | 1,190.00 | 4.58 | 1.55 | 6.30 | 0.00 | - | 3 | 3 | 32.42% |
| DECK240621C01200000 | 2024-05-31 3:55PM EDT | 1,200.00 | 3.70 | 2.30 | 6.80 | -1.07 | -22.43% | 3 | 73 | 35.39% |
| DECK240621C01210000 | 2024-05-24 9:36AM EDT | 1,210.00 | 2.10 | 0.65 | 5.70 | 0.00 | - | 1 | 2 | 35.55% |
| DECK240621C01230000 | 2024-05-30 12:19PM EDT | 1,230.00 | 2.50 | 2.15 | 2.50 | 0.00 | - | 1 | 14 | 32.15% |
| DECK240621C01240000 | 2024-02-29 10:30AM EDT | 1,240.00 | 3.60 | 2.50 | 9.20 | 0.00 | - | - | 2 | 47.68% |
| DECK240621C01250000 | 2024-05-31 10:52AM EDT | 1,250.00 | 1.00 | 0.05 | 4.80 | -1.22 | -54.95% | 1 | 2 | 41.36% |
| DECK240621C01260000 | 2024-02-29 10:30AM EDT | 1,260.00 | 3.00 | 1.45 | 7.60 | 0.00 | - | - | 1 | 48.83% |
| DECK240621C01270000 | 2024-05-20 10:53AM EDT | 1,270.00 | 0.70 | 0.90 | 4.50 | 0.00 | - | - | 3 | 44.20% |
| DECK240621C01280000 | 2024-05-31 11:26AM EDT | 1,280.00 | 1.49 | 0.30 | 3.30 | -2.41 | -61.79% | 8 | 7 | 42.74% |
| DECK240621C01300000 | 2024-05-31 2:51PM EDT | 1,300.00 | 1.52 | 0.80 | 1.80 | +0.52 | +52.00% | 9 | 152 | 40.70% |
| DECK240621C01320000 | 2024-03-08 11:46AM EDT | 1,320.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.76% |
| DECK240621C01330000 | 2024-05-24 10:11AM EDT | 1,330.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 54.85% |
| DECK240621C01350000 | 2024-05-29 12:18PM EDT | 1,350.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | - | 3 | 48.16% |
| DECK240621C01380000 | 2024-04-04 12:07PM EDT | 1,380.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 54.19% |
| DECK240621C01400000 | 2024-05-31 11:52AM EDT | 1,400.00 | 0.50 | 0.05 | 5.00 | +0.20 | +66.67% | 8 | 31 | 57.59% |
| DECK240621C01420000 | 2024-05-23 10:34AM EDT | 1,420.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00250000 | 2024-02-27 3:15PM EDT | 250.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 29 | 290.82% |
| DECK240621P00260000 | 2024-05-30 12:30PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 179.69% |
| DECK240621P00270000 | 2024-04-12 11:50AM EDT | 270.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 276.07% |
| DECK240621P00280000 | 2023-11-08 12:06PM EDT | 280.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 273.58% |
| DECK240621P00300000 | 2023-10-12 9:30AM EDT | 300.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 260.25% |
| DECK240621P00310000 | 2023-10-12 9:30AM EDT | 310.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 253.93% |
| DECK240621P00350000 | 2024-05-30 3:37PM EDT | 350.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 266 | 156 | 160.16% |
| DECK240621P00360000 | 2024-05-30 12:28PM EDT | 360.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | 12 | 6 | 210.43% |
| DECK240621P00370000 | 2024-05-31 10:47AM EDT | 370.00 | 0.42 | 0.00 | 3.80 | -0.79 | -65.29% | 12 | 214 | 212.55% |
| DECK240621P00380000 | 2024-05-30 1:37PM EDT | 380.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 738 | 303 | 148.83% |
| DECK240621P00400000 | 2024-05-30 1:37PM EDT | 400.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 636 | 295 | 133.98% |
| DECK240621P00410000 | 2024-05-30 1:27PM EDT | 410.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 5 | 14 | 198.58% |
| DECK240621P00420000 | 2024-01-05 2:38PM EDT | 420.00 | 3.68 | 0.00 | 4.40 | 0.00 | - | 5 | 13 | 193.38% |
| DECK240621P00430000 | 2024-01-05 2:38PM EDT | 430.00 | 4.23 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 188.99% |
| DECK240621P00450000 | 2024-05-30 1:35PM EDT | 450.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 23 | 41 | 182.91% |
| DECK240621P00460000 | 2023-12-05 11:35AM EDT | 460.00 | 5.30 | 4.00 | 6.80 | 0.00 | - | 11 | 10 | 205.32% |
| DECK240621P00470000 | 2024-01-12 2:45PM EDT | 470.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 174.68% |
| DECK240621P00480000 | 2024-03-25 3:44PM EDT | 480.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| DECK240621P00490000 | 2023-11-29 10:50AM EDT | 490.00 | 9.10 | 4.10 | 8.00 | 0.00 | - | 7 | 16 | 196.06% |
| DECK240621P00495000 | 2024-05-30 12:29PM EDT | 495.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 127 | 64 | 164.87% |
| DECK240621P00500000 | 2024-05-31 11:50AM EDT | 500.00 | 0.58 | 0.00 | 2.00 | -0.41 | -41.41% | 6 | 192 | 143.65% |
| DECK240621P00510000 | 2024-05-30 12:56PM EDT | 510.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | 12 | 3 | 159.23% |
| DECK240621P00520000 | 2024-05-30 12:35PM EDT | 520.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 108 | 64 | 155.54% |
| DECK240621P00530000 | 2024-05-24 10:18AM EDT | 530.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 151.95% |
| DECK240621P00535000 | 2024-05-24 10:22AM EDT | 535.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 150.17% |
| DECK240621P00540000 | 2024-05-30 10:31AM EDT | 540.00 | 0.27 | 0.00 | 2.40 | 0.00 | - | 1 | 30 | 133.89% |
| DECK240621P00545000 | 2024-05-20 9:54AM EDT | 545.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 146.66% |
| DECK240621P00550000 | 2024-05-24 1:49PM EDT | 550.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 54 | 144.93% |
| DECK240621P00560000 | 2024-05-30 3:36PM EDT | 560.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 81 | 50 | 141.53% |
| DECK240621P00570000 | 2024-05-22 1:54PM EDT | 570.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 20 | 45 | 134.23% |
| DECK240621P00575000 | 2024-05-20 9:54AM EDT | 575.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.50% |
| DECK240621P00580000 | 2024-05-31 10:47AM EDT | 580.00 | 0.91 | 0.00 | 3.80 | -1.66 | -64.59% | 4 | 47 | 129.98% |
| DECK240621P00590000 | 2024-05-30 12:24PM EDT | 590.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 24 | 129 | 131.62% |
| DECK240621P00595000 | 2024-05-30 1:22PM EDT | 595.00 | 1.82 | 0.00 | 4.80 | 0.00 | - | 76 | 37 | 130.02% |
| DECK240621P00600000 | 2024-05-30 12:23PM EDT | 600.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 20 | 96 | 128.42% |
| DECK240621P00605000 | 2024-05-20 10:09AM EDT | 605.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.86% |
| DECK240621P00610000 | 2024-04-01 2:48PM EDT | 610.00 | 2.30 | 0.05 | 6.90 | 0.00 | - | 1 | 16 | 133.46% |
| DECK240621P00620000 | 2024-05-24 2:18PM EDT | 620.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 4 | 20 | 122.19% |
| DECK240621P00625000 | 2024-05-06 12:20PM EDT | 625.00 | 2.56 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.65% |
| DECK240621P00630000 | 2024-05-24 12:39PM EDT | 630.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | 9 | 217 | 117.88% |
| DECK240621P00635000 | 2024-05-24 9:45AM EDT | 635.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 117.63% |
| DECK240621P00640000 | 2024-05-24 9:45AM EDT | 640.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 54 | 114.49% |
| DECK240621P00645000 | 2024-05-24 9:44AM EDT | 645.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 114.65% |
| DECK240621P00650000 | 2024-05-29 11:29AM EDT | 650.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 47 | 74.22% |
| DECK240621P00655000 | 2024-05-24 9:45AM EDT | 655.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 111.71% |
| DECK240621P00660000 | 2024-05-24 10:46AM EDT | 660.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 8 | 30 | 110.25% |
| DECK240621P00665000 | 2024-05-24 9:46AM EDT | 665.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 36 | 36 | 108.81% |
| DECK240621P00670000 | 2024-05-30 2:27PM EDT | 670.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 2 | 15 | 107.57% |
| DECK240621P00675000 | 2024-05-24 9:43AM EDT | 675.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 35 | 40 | 105.96% |
| DECK240621P00680000 | 2024-05-24 9:38AM EDT | 680.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 104.53% |
| DECK240621P00685000 | 2024-05-24 9:38AM EDT | 685.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.13% |
| DECK240621P00690000 | 2024-05-30 2:14PM EDT | 690.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 101.73% |
| DECK240621P00695000 | 2024-05-30 12:42PM EDT | 695.00 | 1.68 | 0.00 | 4.20 | 0.00 | - | 68 | 36 | 98.12% |
| DECK240621P00700000 | 2024-05-31 3:00PM EDT | 700.00 | 0.40 | 0.15 | 0.90 | -0.10 | -20.00% | 45 | 433 | 79.25% |
| DECK240621P00705000 | 2024-05-31 10:40AM EDT | 705.00 | 0.19 | 0.00 | 2.90 | +0.04 | +26.67% | 25 | 2 | 89.92% |
| DECK240621P00710000 | 2024-05-31 10:10AM EDT | 710.00 | 0.17 | 0.00 | 1.75 | -3.05 | -94.72% | 5 | 8 | 82.35% |
| DECK240621P00715000 | 2024-05-20 10:10AM EDT | 715.00 | 3.14 | 0.00 | 2.50 | 0.00 | - | - | 2 | 85.42% |
| DECK240621P00720000 | 2024-05-31 2:59PM EDT | 720.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 17 | 31 | 82.35% |
| DECK240621P00725000 | 2024-05-31 3:39PM EDT | 725.00 | 0.27 | 0.15 | 2.35 | +0.12 | +80.00% | 16 | 13 | 82.96% |
| DECK240621P00730000 | 2024-05-30 1:54PM EDT | 730.00 | 0.29 | 0.10 | 1.00 | 0.00 | - | 6 | 55 | 72.93% |
| DECK240621P00735000 | 2024-05-30 1:51PM EDT | 735.00 | 0.16 | 0.00 | 4.20 | 0.00 | - | 5 | 14 | 87.50% |
| DECK240621P00740000 | 2024-05-30 1:58PM EDT | 740.00 | 0.30 | 0.05 | 2.00 | 0.00 | - | 7 | 77 | 77.01% |
| DECK240621P00745000 | 2024-05-30 1:55PM EDT | 745.00 | 0.16 | 0.00 | 4.30 | 0.00 | - | 7 | 9 | 85.27% |
| DECK240621P00750000 | 2024-05-31 3:41PM EDT | 750.00 | 2.38 | 0.00 | 2.40 | +2.07 | +667.74% | 2 | 40 | 76.44% |
| DECK240621P00755000 | 2024-05-30 2:31PM EDT | 755.00 | 0.79 | 0.25 | 2.00 | +0.54 | +216.00% | 1 | 10 | 74.54% |
| DECK240621P00760000 | 2024-05-31 3:41PM EDT | 760.00 | 2.43 | 0.05 | 2.45 | +2.17 | +834.62% | 1 | 27 | 74.55% |
| DECK240621P00765000 | 2024-05-24 9:39AM EDT | 765.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 81.74% |
| DECK240621P00770000 | 2024-05-24 9:37AM EDT | 770.00 | 1.63 | 0.05 | 4.60 | 0.00 | - | 1 | 14 | 80.02% |
| DECK240621P00775000 | 2024-05-24 9:34AM EDT | 775.00 | 2.50 | 0.05 | 5.40 | 0.00 | - | 10 | 8 | 81.05% |
| DECK240621P00780000 | 2024-05-29 10:56AM EDT | 780.00 | 1.00 | 0.20 | 1.80 | 0.00 | - | 2 | 512 | 67.55% |
| DECK240621P00785000 | 2024-05-29 9:38AM EDT | 785.00 | 1.37 | 0.00 | 4.40 | 0.00 | - | 1 | 17 | 75.50% |
| DECK240621P00790000 | 2024-05-29 10:37AM EDT | 790.00 | 0.40 | 0.05 | 5.50 | 0.00 | - | 3 | 23 | 77.48% |
| DECK240621P00795000 | 2024-05-30 2:03PM EDT | 795.00 | 0.50 | 0.25 | 4.70 | 0.00 | - | 3 | 10 | 74.61% |
| DECK240621P00800000 | 2024-05-30 3:23PM EDT | 800.00 | 0.40 | 0.25 | 2.50 | 0.00 | - | 10 | 140 | 66.31% |
| DECK240621P00805000 | 2024-05-30 12:26PM EDT | 805.00 | 0.60 | 0.25 | 2.50 | 0.00 | - | 1 | 8 | 65.16% |
| DECK240621P00810000 | 2024-05-28 11:10AM EDT | 810.00 | 2.46 | 0.05 | 5.50 | 0.00 | - | 10 | 16 | 72.44% |
| DECK240621P00815000 | 2024-05-28 3:16PM EDT | 815.00 | 0.54 | 0.30 | 4.80 | 0.00 | - | 10 | 23 | 70.06% |
| DECK240621P00820000 | 2024-05-24 12:13PM EDT | 820.00 | 1.60 | 0.05 | 5.30 | 0.00 | - | 17 | 57 | 69.46% |
| DECK240621P00825000 | 2024-05-24 10:19AM EDT | 825.00 | 3.34 | 0.05 | 5.50 | 0.00 | - | 3 | 26 | 68.71% |
| DECK240621P00830000 | 2024-05-28 11:26AM EDT | 830.00 | 1.20 | 0.30 | 4.80 | 0.00 | - | 11 | 82 | 66.39% |
| DECK240621P00835000 | 2024-05-28 9:50AM EDT | 835.00 | 2.48 | 0.05 | 4.80 | 0.00 | - | 3 | 12 | 64.57% |
| DECK240621P00840000 | 2024-05-24 1:47PM EDT | 840.00 | 2.33 | 0.30 | 4.80 | 0.00 | - | 3 | 84 | 63.98% |
| DECK240621P00845000 | 2024-05-24 2:01PM EDT | 845.00 | 1.57 | 0.35 | 1.65 | 0.00 | - | 3 | 19 | 53.39% |
| DECK240621P00850000 | 2024-05-28 12:44PM EDT | 850.00 | 1.35 | 0.30 | 2.65 | 0.00 | - | 15 | 101 | 55.76% |
| DECK240621P00855000 | 2024-05-31 9:40AM EDT | 855.00 | 0.80 | 0.30 | 4.80 | -0.20 | -20.00% | 10 | 58 | 60.39% |
| DECK240621P00860000 | 2024-05-29 2:51PM EDT | 860.00 | 0.89 | 0.35 | 4.80 | 0.00 | - | 19 | 72 | 59.31% |
| DECK240621P00865000 | 2024-05-24 12:00PM EDT | 865.00 | 2.00 | 0.05 | 4.70 | 0.00 | - | 10 | 15 | 57.23% |
| DECK240621P00870000 | 2024-05-29 2:51PM EDT | 870.00 | 1.26 | 0.35 | 5.00 | 0.00 | - | 19 | 25 | 57.39% |
| DECK240621P00875000 | 2024-05-24 10:33AM EDT | 875.00 | 2.20 | 0.35 | 2.35 | 0.00 | - | 5 | 269 | 54.78% |
| DECK240621P00880000 | 2024-05-28 10:52AM EDT | 880.00 | 1.40 | 0.35 | 4.20 | 0.00 | - | 2 | 52 | 53.28% |
| DECK240621P00885000 | 2024-05-24 10:33AM EDT | 885.00 | 2.50 | 0.35 | 4.80 | 0.00 | - | 11 | 19 | 53.43% |
| DECK240621P00890000 | 2024-05-28 11:52AM EDT | 890.00 | 1.12 | 0.40 | 2.40 | 0.00 | - | 4 | 512 | 51.53% |
| DECK240621P00895000 | 2024-05-30 11:54AM EDT | 895.00 | 1.11 | 0.45 | 1.60 | 0.00 | - | 2 | 23 | 46.63% |
| DECK240621P00900000 | 2024-05-31 12:57PM EDT | 900.00 | 1.17 | 1.00 | 2.10 | -0.08 | -6.40% | 1 | 90 | 47.94% |
| DECK240621P00905000 | 2024-05-31 12:57PM EDT | 905.00 | 1.22 | 0.40 | 2.50 | -0.23 | -15.86% | 1 | 46 | 48.49% |
| DECK240621P00910000 | 2024-05-24 3:36PM EDT | 910.00 | 2.89 | 0.40 | 4.70 | 0.00 | - | 2 | 11 | 54.53% |
| DECK240621P00915000 | 2024-05-29 9:47AM EDT | 915.00 | 1.90 | 1.10 | 2.95 | 0.00 | - | 4 | 22 | 47.84% |
| DECK240621P00920000 | 2024-05-30 12:19PM EDT | 920.00 | 2.01 | 0.45 | 4.50 | 0.00 | - | 1 | 163 | 51.44% |
| DECK240621P00925000 | 2024-05-31 11:20AM EDT | 925.00 | 1.53 | 0.45 | 3.30 | +0.43 | +39.09% | 2 | 16 | 46.64% |
| DECK240621P00930000 | 2024-05-31 2:40PM EDT | 930.00 | 1.70 | 0.55 | 4.00 | -0.30 | -15.00% | 1 | 11 | 47.55% |
| DECK240621P00935000 | 2024-05-28 11:15AM EDT | 935.00 | 2.10 | 0.50 | 2.85 | 0.00 | - | 2 | 2 | 42.82% |
| DECK240621P00940000 | 2024-05-31 2:40PM EDT | 940.00 | 1.98 | 0.50 | 4.80 | -1.44 | -42.11% | 1 | 60 | 47.21% |
| DECK240621P00945000 | 2024-05-30 11:17AM EDT | 945.00 | 2.40 | 0.60 | 4.50 | 0.00 | - | 1 | 4 | 45.18% |
| DECK240621P00950000 | 2024-05-31 11:20AM EDT | 950.00 | 2.13 | 1.00 | 2.90 | +0.13 | +6.50% | 3 | 16 | 39.50% |
| DECK240621P00955000 | 2024-05-30 12:23PM EDT | 955.00 | 2.23 | 0.85 | 4.50 | +0.15 | +7.21% | 1 | 19 | 42.69% |
| DECK240621P00960000 | 2024-05-30 12:19PM EDT | 960.00 | 2.40 | 1.35 | 3.00 | 0.00 | - | 1 | 21 | 37.47% |
| DECK240621P00965000 | 2024-05-31 11:12AM EDT | 965.00 | 2.82 | 1.10 | 2.95 | -2.62 | -48.16% | 1 | 29 | 36.16% |
| DECK240621P00970000 | 2024-05-30 12:23PM EDT | 970.00 | 2.68 | 1.00 | 2.95 | 0.00 | - | 22 | 18 | 35.00% |
| DECK240621P00975000 | 2024-05-30 3:59PM EDT | 975.00 | 3.80 | 1.40 | 3.70 | +0.60 | +18.75% | 4 | 10 | 35.80% |
| DECK240621P00980000 | 2024-05-31 2:51PM EDT | 980.00 | 3.53 | 1.65 | 3.80 | -0.27 | -7.11% | 2 | 24 | 34.83% |
| DECK240621P00985000 | 2024-05-28 11:22AM EDT | 985.00 | 5.78 | 1.70 | 3.90 | 0.00 | - | 1 | 4 | 33.84% |
| DECK240621P00990000 | 2024-05-31 3:56PM EDT | 990.00 | 3.00 | 2.15 | 4.30 | -1.20 | -28.57% | 2 | 19 | 33.51% |
| DECK240621P00995000 | 2024-05-29 12:02PM EDT | 995.00 | 5.73 | 3.00 | 4.90 | 0.00 | - | 1 | 7 | 33.50% |
| DECK240621P01000000 | 2024-05-31 1:16PM EDT | 1,000.00 | 4.10 | 3.30 | 5.30 | -0.90 | -18.00% | 16 | 81 | 32.99% |
| DECK240621P01010000 | 2024-05-31 1:03PM EDT | 1,010.00 | 6.85 | 4.40 | 6.30 | -0.25 | -3.52% | 5 | 47 | 32.13% |
| DECK240621P01020000 | 2024-05-31 3:53PM EDT | 1,020.00 | 6.50 | 5.50 | 7.80 | -1.50 | -18.75% | 9 | 47 | 31.75% |
| DECK240621P01030000 | 2024-05-31 1:03PM EDT | 1,030.00 | 10.65 | 5.50 | 8.30 | +1.85 | +21.02% | 7 | 37 | 29.58% |
| DECK240621P01040000 | 2024-05-29 9:31AM EDT | 1,040.00 | 13.40 | 5.90 | 10.10 | -1.65 | -10.96% | 1 | 14 | 28.97% |
| DECK240621P01050000 | 2024-05-31 12:39PM EDT | 1,050.00 | 12.80 | 10.60 | 13.80 | -3.40 | -20.99% | 15 | 30 | 30.16% |
| DECK240621P01060000 | 2024-05-31 1:25PM EDT | 1,060.00 | 17.50 | 11.80 | 16.70 | +0.21 | +1.21% | 11 | 18 | 29.83% |
| DECK240621P01070000 | 2024-05-31 3:57PM EDT | 1,070.00 | 17.10 | 16.30 | 18.10 | -6.40 | -27.23% | 13 | 37 | 27.51% |
| DECK240621P01080000 | 2024-05-31 2:33PM EDT | 1,080.00 | 27.03 | 20.00 | 21.90 | +0.03 | +0.11% | 7 | 25 | 27.23% |
| DECK240621P01090000 | 2024-05-31 12:34PM EDT | 1,090.00 | 25.64 | 24.20 | 26.10 | -7.36 | -22.30% | 14 | 45 | 26.82% |
| DECK240621P01100000 | 2024-05-30 2:13PM EDT | 1,100.00 | 36.90 | 28.80 | 31.20 | -1.09 | -2.87% | 2 | 98 | 26.73% |
| DECK240621P01110000 | 2024-05-30 11:46AM EDT | 1,110.00 | 40.90 | 32.80 | 41.00 | 0.00 | - | 5 | 5 | 30.67% |
| DECK240621P01120000 | 2024-05-30 10:23AM EDT | 1,120.00 | 48.90 | 39.40 | 47.00 | 0.00 | - | 1 | 1 | 30.50% |
| DECK240621P01130000 | 2024-05-30 10:23AM EDT | 1,130.00 | 55.80 | 46.30 | 53.90 | 0.00 | - | 1 | 11 | 30.79% |
| DECK240621P01140000 | 2024-05-30 10:23AM EDT | 1,140.00 | 63.10 | 53.20 | 61.00 | 0.00 | - | 1 | 1 | 30.86% |
| DECK240621P01150000 | 2024-05-30 10:23AM EDT | 1,150.00 | 70.80 | 60.50 | 68.90 | 0.00 | - | 1 | 2 | 31.40% |
| DECK240621P01200000 | 2024-05-28 11:46AM EDT | 1,200.00 | 134.00 | 104.20 | 112.00 | 0.00 | - | 2 | 0 | 33.91% |
© 2024 Yahoo. All rights reserved.