Australia markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.30+4.04 (+2.55%)
At close: 04:00PM EDT
162.20 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.76+1.20+214.29%4,0911,6882024-06-071.72-2.92-62.93%21160
2.41+1.40+138.61%2102222024-06-142.30-2.55-52.58%66204
2.83+1.55+121.09%6601,6672024-06-212.67-2.74-50.65%8752