Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 8 | 8 |
| 79.20 | 0.00 | - | 3 | 0 | 85.00 | 0.01 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 6 | 1,200 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 5 | 5 |
| 62.60 | 0.00 | - | 2 | 0 | 100.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 37 |
| 48.85 | 0.00 | - | 13 | 0 | 115.00 | 0.01 | 0.00 | - | 1,003 | 0 |
| 41.85 | 0.00 | - | 40 | 0 | 120.00 | 0.01 | 0.00 | - | 8 | 0 |
| 37.75 | 0.00 | - | 1,000 | 0 | 125.00 | 0.01 | 0.00 | - | 5 | 0 |
| 32.25 | 0.00 | - | 1,290 | 0 | 130.00 | 0.02 | 0.00 | - | 21 | 0 |
| 27.75 | 0.00 | - | 1,443 | 0 | 135.00 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 139.00 | 0.02 | 0.00 | - | 16 | 16 |
| 21.36 | 0.00 | - | 26 | 0 | 140.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 142.00 | 0.02 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 143.00 | 0.01 | 0.00 | - | 13 | 46 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 5,177 | 0 | 145.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 146.00 | 0.02 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 1,030 | 0 | 147.00 | 0.02 | 0.00 | - | 101 | 0 |
| 13.85 | 0.00 | - | 35 | 0 | 148.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 149.00 | 0.03 | 0.00 | - | 18 | 0 |
| 11.11 | 0.00 | - | 23 | 0 | 150.00 | 0.02 | 0.00 | - | 57 | 0 |
| 8.45 | 0.00 | - | 6 | 0 | 152.50 | 0.02 | 0.00 | - | 104 | 0 |
| 6.25 | 0.00 | - | 26 | 0 | 155.00 | 0.03 | 0.00 | - | 182 | 0 |
| 3.41 | 0.00 | - | 26 | 0 | 157.50 | 0.06 | 0.00 | - | 316 | 0 |
| 1.70 | 0.00 | - | 560 | 0 | 160.00 | 0.29 | 0.00 | - | 2,205 | 0 |
| 0.20 | 0.00 | - | 2,250 | 0 | 162.50 | 1.50 | 0.00 | - | 230 | 0 |
| 0.04 | 0.00 | - | 1,459 | 0 | 165.00 | 3.90 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1,004 | 0 | 167.50 | 6.35 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 402 | 0 | 170.00 | 8.77 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 172.50 | 11.50 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 175.00 | 13.50 | 0.00 | - | 190 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 177.50 | 15.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 180.00 | 18.45 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 182.50 | 20.80 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | 23.35 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 187.50 | 24.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 200.00 | 44.89 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.