Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 40 | 203 |
| 11.70 | 0.00 | - | 2 | 92 | 2024-06-21 | 0.16 | 0.00 | - | 96 | 6,331 |
| 17.25 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.36 | 0.00 | - | 37 | 331 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 7 | 296 |
| 13.52 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.51 | 0.00 | - | 55 | 151 |
| 10.50 | 0.00 | - | 4 | 196 | 2024-07-19 | 0.73 | 0.00 | - | 466 | 2,447 |
| - | - | - | - | - | 2024-07-26 | 0.93 | 0.00 | - | 5 | 31 |
| 10.85 | 0.00 | - | 1 | 29 | 2024-08-16 | 1.80 | 0.00 | - | 191 | 401 |
| 11.60 | 0.00 | - | 5 | 869 | 2024-09-20 | 2.84 | 0.00 | - | 69 | 1,751 |
| 15.00 | 0.00 | - | 1 | 235 | 2024-12-20 | 5.10 | 0.00 | - | 42 | 1,000 |
| 15.10 | 0.00 | - | 36 | 3,445 | 2025-01-17 | 5.55 | 0.00 | - | 456 | 5,679 |
| 22.00 | 0.00 | - | 5 | 21 | 2025-03-21 | 6.77 | 0.00 | - | 2 | 556 |
| 21.70 | 0.00 | - | 3 | 2,015 | 2025-06-20 | 7.48 | 0.00 | - | 1 | 1,057 |
| 28.60 | 0.00 | - | 3 | 143 | 2025-12-19 | 11.30 | 0.00 | - | 10 | 178 |
| 26.00 | 0.00 | - | 1 | 342 | 2026-01-16 | 10.70 | 0.00 | - | 300 | 501 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 56 |
| 29.40 | 0.00 | - | 2 | 36 | 2026-12-18 | 14.55 | 0.00 | - | 8 | 72 |
© 2024 Yahoo. All rights reserved.