Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:135.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.03 | +0.02 | +200.00% | 33 | 287 |
| 25.95 | 0.00 | - | 4 | 22 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 14,206 |
| 19.04 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 30 |
| 22.55 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.10 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 5 | 40 |
| 21.40 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.17 | +0.01 | +6.25% | 10 | 2,303 |
| 19.54 | -1.31 | -6.28% | 2 | 16 | 2024-08-16 | 0.57 | +0.09 | +18.75% | 46 | 64 |
| 24.68 | 0.00 | - | 1 | 181 | 2024-09-20 | 0.81 | -0.22 | -21.36% | 5 | 5,284 |
| 26.42 | 0.00 | - | 1 | 99 | 2024-12-20 | 2.28 | 0.00 | - | 1 | 499 |
| 23.20 | 0.00 | - | 2 | 395 | 2025-01-17 | 2.95 | 0.00 | - | 14 | 4,510 |
| 25.24 | 0.00 | - | 25 | 35 | 2025-03-21 | 4.25 | +0.10 | +2.41% | 112 | 281 |
| 28.40 | 0.00 | - | 1 | 94 | 2025-06-20 | 5.75 | +0.45 | +8.49% | 1 | 1,132 |
| 29.00 | 0.00 | - | 20 | 114 | 2025-12-19 | 7.85 | 0.00 | - | 5 | 454 |
| 31.98 | 0.00 | - | 1 | 91 | 2026-01-16 | 8.75 | +0.95 | +12.18% | 1 | 235 |
| - | - | - | - | - | 2026-06-18 | 9.20 | 0.00 | - | 1 | 39 |
| 36.40 | 0.00 | - | 2 | 196 | 2026-12-18 | 12.00 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.