Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.45 | 0.00 | - | 35 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 5,451 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 60 | 386 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 5 | 3,163 |
| 58.85 | 0.00 | - | - | 3 | 2024-12-20 | 0.25 | 0.00 | - | 124 | 178 |
| 52.85 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.27 | -0.06 | -18.18% | 11 | 2,060 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 2 | 50 |
| 59.12 | 0.00 | - | 3 | 14 | 2025-06-20 | 1.11 | 0.00 | - | 1 | 637 |
| 57.80 | 0.00 | - | 1 | 10 | 2025-12-19 | 2.05 | 0.00 | - | 2 | 12 |
| 55.75 | 0.00 | - | 2 | 37 | 2026-01-16 | 2.09 | -0.16 | -7.11% | 1 | 142 |
| 55.15 | 0.00 | - | 26 | 48 | 2026-12-18 | 4.75 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.