CTO Realty Growth, Inc. (CTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240621C00015000 | 2024-05-17 3:34PM EDT | 15.00 | 2.70 | 2.40 | 4.30 | +2.70 | - | 2 | 0 | 80.08% |
| CTO240621C00017500 | 2024-05-17 3:51PM EDT | 17.50 | 0.48 | 0.35 | 0.55 | +0.13 | +37.14% | 61 | 57 | 17.97% |
| CTO240621C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 26.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240621P00017500 | 2024-04-22 10:34AM EDT | 17.50 | 1.00 | 0.15 | 0.65 | 0.00 | - | - | 1 | 37.40% |
© 2024 Yahoo. All rights reserved.