Australia markets closed

Core Laboratories Inc. (CLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.91-0.29 (-1.59%)
At close: 04:00PM EDT
17.57 -0.34 (-1.90%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLB241220C000075002024-02-26 11:52AM EDT2024-12-207.449.4011.300.00-10126.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLB240621P000075002024-02-02 11:11AM EDT2024-06-210.100.000.750.00-11496.88%
CLB241220P000075002024-02-27 4:49PM EDT2024-12-200.300.000.750.00-31995.61%