Australia markets closed

Core Laboratories Inc. (CLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.91-0.29 (-1.59%)
At close: 04:00PM EDT
17.57 -0.34 (-1.90%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLB240621C000250002024-03-21 9:30AM EDT2024-06-210.150.000.250.00-23,075157.03%
CLB240920C000250002024-05-24 2:02PM EDT2024-09-200.250.100.300.00-51652.25%
CLB241220C000250002024-04-12 9:38AM EDT2024-12-201.050.450.600.00-12,34746.83%
Putsfor21 June 2024