Australia markets closed

Core Laboratories Inc. (CLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.91-0.29 (-1.59%)
At close: 04:00PM EDT
17.57 -0.34 (-1.90%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLB240621C000225002024-06-03 12:15PM EDT2024-06-210.050.000.050.00-36085.94%
CLB240719C000225002024-05-28 10:34AM EDT2024-07-190.140.000.200.00-1150.39%
CLB240920C000225002024-06-14 10:20AM EDT2024-09-200.400.300.500.00-214048.63%
CLB241220C000225002024-05-30 1:27PM EDT2024-12-201.200.801.050.00-505248.00%
Putsfor21 June 2024