Core Laboratories Inc. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00022500 | 2024-06-03 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 85.94% |
| CLB240719C00022500 | 2024-05-28 10:34AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.39% |
| CLB240920C00022500 | 2024-06-14 10:20AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 140 | 48.63% |
| CLB241220C00022500 | 2024-05-30 1:27PM EDT | 2024-12-20 | 1.20 | 0.80 | 1.05 | 0.00 | - | 50 | 52 | 48.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.