Australia markets closed

Core Laboratories Inc. (CLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.91-0.29 (-1.59%)
At close: 04:00PM EDT
17.57 -0.34 (-1.90%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLB240621C000200002024-06-12 9:33AM EDT2024-06-210.100.000.100.00-539255.47%
CLB240719C000200002024-06-12 2:59PM EDT2024-07-190.400.150.350.00-53146.68%
CLB240920C000200002024-06-12 9:30AM EDT2024-09-201.200.800.950.00-58346.24%
CLB241220C000200002024-04-10 3:57PM EDT2024-12-202.151.351.500.00-41844.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLB240621P000200002024-06-11 1:11PM EDT2024-06-211.702.003.400.00-678135.55%
CLB240920P000200002024-04-10 3:46PM EDT2024-09-203.603.403.600.00--159.13%
CLB241220P000200002024-06-05 2:20PM EDT2024-12-203.202.753.600.00-8011244.58%