Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00017500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.35 | -35.00% | 3 | 250 | 57.42% |
| CLB240920C00017500 | 2024-06-03 12:13PM EDT | 2024-09-20 | 2.35 | 1.80 | 2.05 | 0.00 | - | 65 | 600 | 50.59% |
| CLB241220C00017500 | 2024-05-09 2:16PM EDT | 2024-12-20 | 2.25 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 54.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00017500 | 2024-06-07 9:38AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 91 | 46.88% |
| CLB240920P00017500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CLB241220P00017500 | 2024-03-20 1:46PM EDT | 2024-12-20 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 56.64% |
© 2024 Yahoo. All rights reserved.