Australia markets closed

Core Laboratories Inc. (CLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.91-0.29 (-1.59%)
At close: 04:00PM EDT
17.57 -0.34 (-1.90%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLB240621C000175002024-06-14 3:43PM EDT2024-06-210.650.600.75-0.35-35.00%325053.13%
CLB240920C000175002024-06-03 12:13PM EDT2024-09-202.351.802.050.00-6560050.34%
CLB241220C000175002024-05-09 2:16PM EDT2024-12-202.252.853.100.00-1254.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLB240621P000175002024-06-07 9:38AM EDT2024-06-210.300.150.250.00-109143.36%
CLB240920P000175002024-04-22 10:05AM EDT2024-09-202.250.000.000.00-401.56%
CLB241220P000175002024-03-20 1:46PM EDT2024-12-203.102.552.750.00-1156.49%