Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00015000 | 2024-06-12 1:56PM EDT | 2024-06-21 | 3.60 | 1.85 | 3.10 | 0.00 | - | 15 | 67 | 127.73% |
| CLB240920C00015000 | 2024-03-06 4:57PM EDT | 2024-09-20 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 60.06% |
| CLB241220C00015000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 4.80 | 4.00 | 4.40 | 0.00 | - | 5 | 85 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00015000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 78.13% |
| CLB240719P00015000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 80 | 58.79% |
| CLB240920P00015000 | 2024-05-28 3:10PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.60 | 0.00 | - | 50 | 114 | 49.51% |
| CLB241220P00015000 | 2024-05-16 3:42PM EDT | 2024-12-20 | 1.01 | 0.80 | 1.05 | 0.00 | - | 1 | 15 | 47.17% |
© 2024 Yahoo. All rights reserved.