Australia markets close in 4 hours 45 minutes

Chimeric Therapeutics Limited (CHM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01800.0000 (0.00%)
As of 10:07AM AEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 20240.01800.01800.01800.01800.0180330,096
31 May 20240.01850.01900.01800.01800.01802,700,412
30 May 20240.01900.01900.01800.01800.01805,657,759
29 May 20240.02100.02100.01900.02000.02003,933,983
28 May 20240.02100.02150.02100.02100.0210819,578
27 May 20240.02300.02300.02100.02200.02202,205,465
24 May 20240.02300.02300.02100.02300.02302,370,110
23 May 20240.02400.02400.02100.02200.02205,117,891
22 May 20240.02400.02400.02200.02400.02401,721,921
21 May 20240.02400.02400.02300.02300.0230674,994
20 May 20240.02300.02400.02300.02400.02401,378,831
17 May 20240.02200.02200.02100.02100.02101,320,913
16 May 20240.02200.02250.02200.02200.0220293,818
15 May 20240.02400.02400.02300.02300.02301,684,817
14 May 20240.02500.02500.02400.02400.0240586,625
13 May 20240.02700.02700.02300.02400.02409,449,402
10 May 20240.02700.02700.02700.02700.0270416,000
09 May 20240.02700.02700.02600.02600.02601,473,981
08 May 20240.02900.02900.02700.02700.02701,008,503
07 May 20240.02700.02900.02700.02900.0290233,620
06 May 20240.02900.02900.02700.02700.0270518,621
03 May 20240.02900.02900.02750.02900.0290913,859
02 May 20240.02700.02900.02700.02900.02901,052,379
01 May 20240.02800.02800.02400.02700.02707,690,393
30 Apr 20240.03200.03200.03000.03000.0300672,152
29 Apr 20240.02950.03000.02900.03000.0300342,371
26 Apr 20240.03000.03000.02900.03000.0300388,985
24 Apr 20240.03000.03000.02800.02900.02903,440,959
23 Apr 20240.03100.03100.02900.02900.02901,809,714
22 Apr 20240.03100.03150.03000.03100.03101,124,570
19 Apr 20240.03400.03400.02900.03100.03107,171,704
18 Apr 20240.03400.03400.03400.03400.03401,422,560
17 Apr 20240.03300.03400.03200.03400.0340949,672
16 Apr 20240.03400.03500.03200.03300.03302,234,697
15 Apr 20240.03400.03600.03400.03400.03401,359,142
12 Apr 20240.03800.03800.03400.03400.03404,075,090
11 Apr 20240.03600.03700.03300.03700.03702,773,161
10 Apr 20240.03700.03900.03600.03600.03603,551,410
09 Apr 20240.03300.03600.03300.03500.03502,724,631
08 Apr 20240.03100.03400.03000.03200.03203,727,053
05 Apr 20240.03100.03100.02900.03000.03002,384,817
04 Apr 20240.03000.03100.03000.03000.0300615,306
03 Apr 20240.03000.03000.03000.03000.0300818,120
02 Apr 20240.03200.03200.02900.03000.03001,577,885
28 Mar 20240.03000.03100.02900.03000.03001,516,051
27 Mar 20240.03000.03000.02800.02900.02901,009,293
26 Mar 20240.02900.03000.02900.03000.03002,029,132
25 Mar 20240.03200.03200.02900.02900.02904,994,110
22 Mar 20240.03200.03400.03100.03200.03202,453,954
21 Mar 20240.03000.03200.02900.03200.03206,993,847
20 Mar 20240.03000.03000.02900.02900.02901,372,568
19 Mar 20240.02800.03000.02700.02900.02901,817,341
18 Mar 20240.03000.03000.02800.02800.0280511,357
15 Mar 20240.02800.02900.02600.02900.02902,199,603
14 Mar 20240.02800.02850.02800.02800.0280756,743
13 Mar 20240.02900.02900.02800.02900.02903,691,231
12 Mar 20240.03000.03000.02900.02900.02901,200,459
11 Mar 20240.03100.03100.02900.02900.02901,428,837
08 Mar 20240.03100.03200.02900.03000.03002,503,774
07 Mar 20240.03000.03100.02900.03000.03001,620,773
06 Mar 20240.03100.03100.02800.03000.03002,552,908
05 Mar 20240.02800.03200.02800.03100.03107,946,176
04 Mar 20240.02800.02900.02700.02700.02705,330,538
01 Mar 20240.02700.03100.02600.02900.02909,127,692
29 Feb 20240.02500.02600.02500.02500.02501,504,163
28 Feb 20240.02500.02500.02500.02500.0250801,126
27 Feb 20240.02600.02600.02400.02500.02501,202,571
26 Feb 20240.02600.02600.02400.02500.02501,440,137
23 Feb 20240.02700.02700.02500.02600.02601,060,357
22 Feb 20240.02600.02700.02600.02600.0260420,262
21 Feb 20240.02500.02600.02500.02500.0250671,000
20 Feb 20240.02600.02600.02400.02500.02501,185,555
19 Feb 20240.02500.02700.02500.02600.0260931,617
16 Feb 20240.02500.02600.02500.02600.0260719,640
15 Feb 20240.02600.02700.02500.02600.02601,635,091
14 Feb 20240.02500.02600.02500.02500.0250739,471
13 Feb 20240.02600.02600.02600.02600.0260625,425
12 Feb 20240.02600.02700.02500.02600.02605,100,928
09 Feb 20240.02600.02600.02500.02500.02501,667,982
08 Feb 20240.02600.03100.02600.02700.027010,670,915
07 Feb 20240.02500.02700.02500.02500.02501,698,342
06 Feb 20240.02500.02500.02400.02400.02401,064,988
05 Feb 20240.02600.02600.02400.02500.02501,671,857
02 Feb 20240.02500.02600.02500.02500.0250811,280
01 Feb 20240.02600.02700.02400.02400.02402,555,782
31 Jan 20240.02600.02700.02300.02500.025011,469,295
30 Jan 20240.02700.02700.02600.02600.02601,370,078
29 Jan 20240.02700.02800.02600.02600.02602,203,441
25 Jan 20240.02700.02800.02600.02800.02801,980,827
24 Jan 20240.02600.02800.02600.02600.02601,504,255
23 Jan 20240.02800.02800.02600.02600.02604,056,819
22 Jan 20240.03000.03000.02800.02800.0280508,390
19 Jan 20240.02900.03000.02800.02900.02901,418,618
18 Jan 20240.03000.03100.02800.02900.02902,469,407
17 Jan 20240.03300.03300.02900.02900.02904,355,056
16 Jan 20240.03400.03600.03300.03300.03302,831,886
15 Jan 20240.03700.03800.03600.03600.0360578,983
12 Jan 20240.03700.03800.03600.03600.0360753,678
11 Jan 20240.03600.03800.03500.03700.03702,444,609
10 Jan 20240.03600.03600.03400.03400.03401,034,303
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...