Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00470000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.19 | 0.00 | - | 1 | 6 | 51.58% |
| CAT240719C00470000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 43.24% |
| CAT240816C00470000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 29 | 29.86% |
| CAT240920C00470000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 0.83 | 0.40 | 0.81 | 0.00 | - | 2 | 1,336 | 25.72% |
| CAT241115C00470000 | 2024-04-23 11:19AM EDT | 2024-11-15 | 5.40 | 1.73 | 2.13 | 0.00 | - | 1 | 16 | 25.94% |
| CAT250117C00470000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 4.50 | 3.50 | 4.75 | 0.00 | - | 2 | 25 | 27.34% |
| CAT250321C00470000 | 2024-04-05 12:43PM EDT | 2025-03-21 | 15.90 | 4.00 | 4.70 | 0.00 | - | 4 | 6 | 24.31% |
| CAT250620C00470000 | 2024-05-10 11:42AM EDT | 2025-06-20 | 9.75 | 9.45 | 11.25 | 0.00 | - | 1 | 5 | 28.25% |
| CAT260116C00470000 | 2024-04-03 11:18AM EDT | 2026-01-16 | 27.20 | 13.80 | 15.00 | 0.00 | - | 96 | 79 | 25.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00470000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 114.32 | 112.85 | 115.75 | -4.51 | -3.80% | 1 | 1 | 30.87% |
| CAT241115P00470000 | 2024-04-03 2:58PM EDT | 2024-11-15 | 98.19 | 131.60 | 135.25 | 0.00 | - | 1 | 0 | 52.41% |
| CAT260116P00470000 | 2024-02-13 3:47PM EDT | 2026-01-16 | 158.37 | 127.50 | 131.40 | 0.00 | - | - | 0 | 27.37% |
© 2024 Yahoo. All rights reserved.