Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00105000 | 2023-11-01 9:55AM EDT | 105.00 | 123.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00110000 | 2023-08-01 10:40AM EDT | 110.00 | 176.76 | 173.65 | 174.85 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240621C00115000 | 2023-08-10 10:43AM EDT | 115.00 | 170.40 | 167.35 | 170.45 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621C00125000 | 2023-07-18 10:36AM EDT | 125.00 | 138.78 | 152.65 | 154.45 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00130000 | 2024-04-19 9:33AM EDT | 130.00 | 229.99 | 224.75 | 228.55 | 0.00 | - | 1 | 1 | 1,124.61% |
| CAT240621C00140000 | 2023-07-18 1:55PM EDT | 140.00 | 126.00 | 138.95 | 140.10 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00145000 | 2023-07-10 3:54PM EDT | 145.00 | 107.55 | 141.60 | 144.65 | 0.00 | - | 4 | 72 | 0.00% |
| CAT240621C00150000 | 2024-06-12 3:54PM EDT | 150.00 | 178.53 | 169.70 | 172.80 | 0.00 | - | 1 | 134 | 340.23% |
| CAT240621C00155000 | 2024-02-05 3:47PM EDT | 155.00 | 170.28 | 179.90 | 182.70 | 0.00 | - | 2 | 23 | 647.22% |
| CAT240621C00160000 | 2024-06-12 3:35PM EDT | 160.00 | 167.52 | 159.75 | 162.75 | 0.00 | - | 2 | 17 | 311.33% |
| CAT240621C00165000 | 2024-06-14 3:44PM EDT | 165.00 | 156.80 | 154.60 | 158.25 | 0.00 | - | 6 | 35 | 324.32% |
| CAT240621C00170000 | 2024-06-06 2:38PM EDT | 170.00 | 158.20 | 149.45 | 153.00 | 0.00 | - | 1 | 19 | 300.10% |
| CAT240621C00175000 | 2024-04-25 11:26AM EDT | 175.00 | 165.81 | 172.25 | 176.00 | 0.00 | - | 2 | 91 | 734.23% |
| CAT240621C00180000 | 2024-04-25 12:08PM EDT | 180.00 | 160.60 | 167.30 | 171.00 | 0.00 | - | 3 | 41 | 710.13% |
| CAT240621C00185000 | 2024-02-05 12:43PM EDT | 185.00 | 137.68 | 150.00 | 152.95 | 0.00 | - | 1 | 30 | 524.88% |
| CAT240621C00190000 | 2024-04-25 12:08PM EDT | 190.00 | 150.48 | 157.50 | 161.05 | 0.00 | - | 1 | 92 | 664.89% |
| CAT240621C00195000 | 2024-05-13 9:50AM EDT | 195.00 | 162.34 | 132.20 | 135.85 | 0.00 | - | 1 | 56 | 380.08% |
| CAT240621C00200000 | 2024-06-12 3:54PM EDT | 200.00 | 128.71 | 119.55 | 123.20 | 0.00 | - | 3 | 83 | 239.94% |
| CAT240621C00210000 | 2024-06-14 3:43PM EDT | 210.00 | 111.51 | 109.55 | 113.00 | 0.00 | - | 10 | 105 | 211.87% |
| CAT240621C00220000 | 2024-06-13 2:42PM EDT | 220.00 | 107.14 | 99.70 | 102.95 | 0.00 | - | 4 | 281 | 190.43% |
| CAT240621C00230000 | 2024-05-23 3:11PM EDT | 230.00 | 120.95 | 89.65 | 93.35 | 0.00 | - | 2 | 274 | 183.30% |
| CAT240621C00240000 | 2024-06-13 11:45AM EDT | 240.00 | 84.32 | 80.20 | 83.35 | 0.00 | - | 5 | 225 | 164.06% |
| CAT240621C00250000 | 2024-06-13 12:55PM EDT | 250.00 | 75.50 | 69.75 | 73.00 | 0.00 | - | 1 | 533 | 136.87% |
| CAT240621C00260000 | 2024-06-14 9:48AM EDT | 260.00 | 59.00 | 59.90 | 62.90 | 0.00 | - | 1 | 625 | 116.94% |
| CAT240621C00270000 | 2024-06-14 2:39PM EDT | 270.00 | 50.30 | 49.85 | 52.95 | 0.00 | - | 2 | 569 | 101.22% |
| CAT240621C00280000 | 2024-06-13 1:09PM EDT | 280.00 | 46.02 | 39.85 | 43.00 | 0.00 | - | 1 | 374 | 85.35% |
| CAT240621C00290000 | 2024-06-14 3:14PM EDT | 290.00 | 32.66 | 29.75 | 33.40 | 0.00 | - | 14 | 2,396 | 74.56% |
| CAT240621C00300000 | 2024-06-17 10:21AM EDT | 300.00 | 20.91 | 20.70 | 22.50 | -1.19 | -5.38% | 2 | 976 | 43.65% |
| CAT240621C00305000 | 2024-06-14 3:46PM EDT | 305.00 | 17.48 | 15.05 | 17.80 | 0.00 | - | 6 | 10 | 40.02% |
| CAT240621C00307500 | 2024-06-12 12:56PM EDT | 307.50 | 22.60 | 12.60 | 15.20 | 0.00 | - | - | 1 | 34.40% |
| CAT240621C00310000 | 2024-06-14 3:21PM EDT | 310.00 | 13.04 | 11.70 | 12.85 | 0.00 | - | 8 | 1,260 | 31.81% |
| CAT240621C00312500 | 2024-06-14 3:11PM EDT | 312.50 | 11.00 | 8.65 | 10.10 | 0.00 | - | - | 2 | 24.46% |
| CAT240621C00315000 | 2024-06-14 3:59PM EDT | 315.00 | 8.10 | 7.60 | 8.15 | 0.00 | - | 86 | 39 | 25.14% |
| CAT240621C00317500 | 2024-06-17 10:34AM EDT | 317.50 | 5.65 | 5.80 | 6.10 | -0.81 | -12.54% | 21 | 145 | 23.27% |
| CAT240621C00320000 | 2024-06-17 10:44AM EDT | 320.00 | 4.25 | 4.10 | 4.30 | -0.64 | -13.09% | 113 | 1,342 | 21.80% |
| CAT240621C00322500 | 2024-06-17 10:47AM EDT | 322.50 | 2.96 | 2.89 | 3.05 | -0.53 | -15.19% | 73 | 184 | 22.24% |
| CAT240621C00325000 | 2024-06-17 10:46AM EDT | 325.00 | 2.00 | 1.93 | 2.06 | -0.47 | -19.03% | 68 | 326 | 22.45% |
| CAT240621C00327500 | 2024-06-17 10:49AM EDT | 327.50 | 1.33 | 1.23 | 1.43 | -0.36 | -20.69% | 210 | 334 | 23.44% |
| CAT240621C00330000 | 2024-06-17 10:50AM EDT | 330.00 | 0.85 | 0.75 | 0.86 | -0.33 | -29.20% | 90 | 3,974 | 23.17% |
| CAT240621C00332500 | 2024-06-17 10:43AM EDT | 332.50 | 0.54 | 0.46 | 0.54 | -0.24 | -30.77% | 151 | 406 | 23.68% |
| CAT240621C00335000 | 2024-06-17 10:42AM EDT | 335.00 | 0.33 | 0.30 | 0.35 | -0.18 | -35.29% | 24 | 1,261 | 24.46% |
| CAT240621C00337500 | 2024-06-17 10:46AM EDT | 337.50 | 0.20 | 0.18 | 0.23 | -0.20 | -50.00% | 18 | 427 | 25.34% |
| CAT240621C00340000 | 2024-06-17 10:25AM EDT | 340.00 | 0.12 | 0.10 | 0.22 | -0.13 | -52.00% | 33 | 1,359 | 28.17% |
| CAT240621C00342500 | 2024-06-13 2:56PM EDT | 342.50 | 0.49 | 0.02 | 0.11 | 0.00 | - | 17 | 199 | 27.54% |
| CAT240621C00345000 | 2024-06-17 9:39AM EDT | 345.00 | 0.07 | 0.06 | 0.18 | -0.08 | -53.33% | 3 | 444 | 32.81% |
| CAT240621C00347500 | 2024-06-17 10:30AM EDT | 347.50 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 26 | 146 | 29.88% |
| CAT240621C00350000 | 2024-06-17 9:59AM EDT | 350.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 19 | 3,377 | 32.32% |
| CAT240621C00352500 | 2024-06-14 11:45AM EDT | 352.50 | 0.11 | 0.02 | 0.05 | 0.00 | - | 1 | 117 | 33.79% |
| CAT240621C00355000 | 2024-06-14 2:15PM EDT | 355.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 13 | 191 | 36.91% |
| CAT240621C00357500 | 2024-06-14 3:21PM EDT | 357.50 | 0.07 | 0.01 | 0.06 | 0.00 | - | 55 | 279 | 39.26% |
| CAT240621C00360000 | 2024-06-17 10:08AM EDT | 360.00 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 22 | 2,127 | 40.63% |
| CAT240621C00365000 | 2024-06-14 10:32AM EDT | 365.00 | 0.11 | 0.01 | 0.20 | +0.02 | +22.22% | 2 | 410 | 54.49% |
| CAT240621C00370000 | 2024-06-14 2:19PM EDT | 370.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 8 | 1,654 | 47.85% |
| CAT240621C00375000 | 2024-06-14 10:12AM EDT | 375.00 | 0.10 | 0.01 | 0.08 | 0.00 | - | 1 | 100 | 52.54% |
| CAT240621C00380000 | 2024-06-17 10:13AM EDT | 380.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 6 | 1,566 | 51.95% |
| CAT240621C00385000 | 2024-06-14 9:45AM EDT | 385.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 232 | 56.64% |
| CAT240621C00390000 | 2024-06-13 3:01PM EDT | 390.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 603 | 60.16% |
| CAT240621C00395000 | 2024-06-14 11:23AM EDT | 395.00 | 0.04 | 0.01 | 0.54 | 0.00 | - | 30 | 75 | 85.84% |
| CAT240621C00400000 | 2024-06-14 1:16PM EDT | 400.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 169 | 1,347 | 65.63% |
| CAT240621C00405000 | 2024-06-17 10:32AM EDT | 405.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 246 | 30 | 67.19% |
| CAT240621C00410000 | 2024-06-17 10:44AM EDT | 410.00 | 0.01 | 0.01 | 0.23 | -0.03 | -75.00% | 496 | 362 | 88.09% |
| CAT240621C00420000 | 2024-06-12 1:52PM EDT | 420.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 45 | 171 | 88.28% |
| CAT240621C00425000 | 2024-06-17 10:44AM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 71 | 10 | 77.34% |
| CAT240621C00430000 | 2024-06-12 10:08AM EDT | 430.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 29 | 507 | 98.05% |
| CAT240621C00440000 | 2024-06-14 2:30PM EDT | 440.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 7 | 69 | 107.62% |
| CAT240621C00450000 | 2024-06-14 3:27PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 100 | 87.50% |
| CAT240621C00460000 | 2024-06-13 11:15AM EDT | 460.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 45 | 68 | 141.41% |
| CAT240621C00470000 | 2024-06-13 9:41AM EDT | 470.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 20 | 28 | 148.44% |
| CAT240621C00480000 | 2024-06-14 1:40PM EDT | 480.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 242 | 121.09% |
| CAT240621C00490000 | 2024-06-14 9:44AM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 106.25% |
| CAT240621C00500000 | 2024-04-25 3:17PM EDT | 500.00 | 0.03 | 0.00 | 2.01 | 0.00 | - | 2 | 12 | 197.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00105000 | 2024-05-28 2:24PM EDT | 105.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 99 | 281.25% |
| CAT240621P00110000 | 2024-06-14 12:51PM EDT | 110.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 3 | 243 | 268.75% |
| CAT240621P00115000 | 2024-05-13 10:45AM EDT | 115.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 70 | 375.00% |
| CAT240621P00120000 | 2024-01-17 12:56PM EDT | 120.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | 2 | 127 | 333.59% |
| CAT240621P00125000 | 2024-01-25 4:07PM EDT | 125.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 114 | 329.30% |
| CAT240621P00130000 | 2024-03-26 10:11AM EDT | 130.00 | 0.02 | 0.01 | 1.16 | 0.00 | - | 5 | 141 | 371.29% |
| CAT240621P00135000 | 2024-03-04 11:39AM EDT | 135.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 303.91% |
| CAT240621P00140000 | 2024-05-15 2:33PM EDT | 140.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 25 | 129 | 307.42% |
| CAT240621P00145000 | 2024-05-29 3:54PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 242 | 200.00% |
| CAT240621P00150000 | 2024-05-22 2:44PM EDT | 150.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 338 | 193.75% |
| CAT240621P00155000 | 2024-03-13 2:33PM EDT | 155.00 | 0.03 | 0.01 | 0.35 | 0.00 | - | 1 | 254 | 259.77% |
| CAT240621P00160000 | 2024-04-22 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| CAT240621P00165000 | 2024-06-05 10:45AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 83 | 168.75% |
| CAT240621P00170000 | 2024-04-12 12:38PM EDT | 170.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 214.06% |
| CAT240621P00175000 | 2024-06-10 2:37PM EDT | 175.00 | 0.01 | 0.00 | 0.91 | 0.00 | - | 26 | 436 | 249.02% |
| CAT240621P00180000 | 2024-06-10 3:35PM EDT | 180.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,228 | 162.50% |
| CAT240621P00185000 | 2024-06-11 9:40AM EDT | 185.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 121 | 165.63% |
| CAT240621P00190000 | 2024-06-11 12:57PM EDT | 190.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 488 | 156.25% |
| CAT240621P00195000 | 2024-06-06 11:05AM EDT | 195.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 929 | 155.47% |
| CAT240621P00200000 | 2024-06-04 12:00PM EDT | 200.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 42 | 928 | 135.94% |
| CAT240621P00210000 | 2024-06-12 11:46AM EDT | 210.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 2,304 | 148.05% |
| CAT240621P00220000 | 2024-06-14 2:26PM EDT | 220.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 2,238 | 128.91% |
| CAT240621P00230000 | 2024-06-17 10:12AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 432 | 2,100 | 90.63% |
| CAT240621P00235000 | 2024-06-17 10:12AM EDT | 235.00 | 0.01 | 0.00 | 0.44 | -0.03 | -75.00% | 100 | 20 | 124.61% |
| CAT240621P00240000 | 2024-06-14 12:22PM EDT | 240.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 14 | 1,034 | 105.47% |
| CAT240621P00245000 | 2024-06-12 3:26PM EDT | 245.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 220 | 86.33% |
| CAT240621P00250000 | 2024-06-14 3:43PM EDT | 250.00 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 1 | 812 | 80.47% |
| CAT240621P00255000 | 2024-06-14 10:08AM EDT | 255.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 10 | 180 | 79.88% |
| CAT240621P00260000 | 2024-06-17 9:30AM EDT | 260.00 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 29 | 1,117 | 69.14% |
| CAT240621P00265000 | 2024-06-14 3:01PM EDT | 265.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | - | 3 | 89.55% |
| CAT240621P00270000 | 2024-06-14 2:19PM EDT | 270.00 | 0.15 | 0.01 | 0.14 | 0.00 | - | 92 | 1,462 | 64.45% |
| CAT240621P00275000 | 2024-06-14 3:21PM EDT | 275.00 | 0.10 | 0.01 | 0.08 | 0.00 | - | - | 27 | 55.08% |
| CAT240621P00277500 | 2024-06-14 3:52PM EDT | 277.50 | 0.13 | 0.01 | 0.75 | 0.00 | - | - | 3 | 71.44% |
| CAT240621P00280000 | 2024-06-14 3:49PM EDT | 280.00 | 0.12 | 0.01 | 0.20 | 0.00 | - | 44 | 906 | 55.08% |
| CAT240621P00287500 | 2024-06-17 9:30AM EDT | 287.50 | 0.10 | 0.04 | 0.21 | -0.08 | -44.44% | 4 | 20 | 51.27% |
| CAT240621P00290000 | 2024-06-14 2:19PM EDT | 290.00 | 0.11 | 0.04 | 0.15 | -0.09 | -37.50% | 50 | 2,234 | 45.31% |
| CAT240621P00292500 | 2024-06-14 9:57AM EDT | 292.50 | 0.33 | 0.01 | 0.29 | 0.00 | - | - | 1 | 47.36% |
| CAT240621P00295000 | 2024-06-14 11:39AM EDT | 295.00 | 0.23 | 0.02 | 0.71 | 0.00 | - | 1 | 11 | 53.37% |
| CAT240621P00297500 | 2024-06-14 3:31PM EDT | 297.50 | 0.19 | 0.02 | 0.75 | 0.00 | - | - | 22 | 50.07% |
| CAT240621P00300000 | 2024-06-17 10:22AM EDT | 300.00 | 0.19 | 0.14 | 0.25 | -0.05 | -20.83% | 10 | 1,348 | 35.84% |
| CAT240621P00302500 | 2024-06-17 10:42AM EDT | 302.50 | 0.20 | 0.12 | 0.38 | -0.11 | -35.48% | 3 | 126 | 35.40% |
| CAT240621P00305000 | 2024-06-17 10:43AM EDT | 305.00 | 0.23 | 0.19 | 0.27 | -0.11 | -32.35% | 38 | 137 | 29.40% |
| CAT240621P00307500 | 2024-06-17 9:48AM EDT | 307.50 | 0.36 | 0.31 | 0.45 | -0.21 | -36.84% | 8 | 110 | 29.20% |
| CAT240621P00310000 | 2024-06-17 10:50AM EDT | 310.00 | 0.50 | 0.50 | 0.55 | -0.17 | -21.25% | 67 | 2,293 | 26.71% |
| CAT240621P00312500 | 2024-06-17 10:39AM EDT | 312.50 | 0.82 | 0.75 | 0.82 | -0.18 | -18.00% | 28 | 120 | 25.71% |
| CAT240621P00315000 | 2024-06-17 10:31AM EDT | 315.00 | 1.36 | 1.04 | 1.29 | -0.10 | -6.85% | 54 | 333 | 25.40% |
| CAT240621P00317500 | 2024-06-17 10:45AM EDT | 317.50 | 1.97 | 1.83 | 1.96 | -0.18 | -8.37% | 58 | 258 | 25.15% |
| CAT240621P00320000 | 2024-06-17 10:45AM EDT | 320.00 | 2.89 | 2.79 | 2.94 | -0.19 | -6.17% | 169 | 2,033 | 25.43% |
| CAT240621P00322500 | 2024-06-17 10:24AM EDT | 322.50 | 4.77 | 3.85 | 4.25 | +0.62 | +14.94% | 29 | 603 | 26.17% |
| CAT240621P00325000 | 2024-06-17 9:51AM EDT | 325.00 | 6.13 | 5.40 | 5.65 | +0.73 | +13.52% | 4 | 2,111 | 25.82% |
| CAT240621P00327500 | 2024-06-17 9:48AM EDT | 327.50 | 8.47 | 7.20 | 7.65 | +1.41 | +19.97% | 1 | 174 | 28.17% |
| CAT240621P00330000 | 2024-06-17 10:38AM EDT | 330.00 | 9.25 | 9.00 | 9.85 | +0.60 | +6.94% | 65 | 6,081 | 31.08% |
| CAT240621P00332500 | 2024-06-17 9:37AM EDT | 332.50 | 11.40 | 11.05 | 12.05 | -0.95 | -7.69% | 15 | 234 | 33.23% |
| CAT240621P00335000 | 2024-06-14 3:07PM EDT | 335.00 | 15.29 | 13.15 | 14.95 | +2.40 | +18.62% | 2 | 173 | 41.47% |
| CAT240621P00337500 | 2024-06-14 10:35AM EDT | 337.50 | 19.72 | 15.65 | 18.10 | 0.00 | - | 8 | 263 | 51.87% |
| CAT240621P00340000 | 2024-06-17 10:07AM EDT | 340.00 | 20.00 | 18.00 | 19.70 | +1.54 | +8.34% | 44 | 1,361 | 47.63% |
| CAT240621P00342500 | 2024-06-17 10:22AM EDT | 342.50 | 23.06 | 19.95 | 23.05 | +1.10 | +5.01% | 1 | 268 | 60.28% |
| CAT240621P00345000 | 2024-06-17 10:31AM EDT | 345.00 | 24.52 | 23.05 | 24.85 | +1.47 | +6.38% | 1 | 132 | 57.25% |
| CAT240621P00347500 | 2024-06-12 3:43PM EDT | 347.50 | 20.39 | 24.60 | 28.35 | 0.00 | - | 5 | 19 | 71.56% |
| CAT240621P00350000 | 2024-06-17 9:58AM EDT | 350.00 | 29.44 | 27.00 | 30.55 | -2.96 | -9.14% | 1 | 1,008 | 72.58% |
| CAT240621P00352500 | 2024-06-14 9:54AM EDT | 352.50 | 34.40 | 29.55 | 33.25 | 0.00 | - | 1 | 3 | 55.27% |
| CAT240621P00355000 | 2024-06-17 10:39AM EDT | 355.00 | 34.38 | 32.00 | 35.30 | +7.38 | +27.33% | 1 | 4 | 53.61% |
| CAT240621P00357500 | 2024-06-14 3:08PM EDT | 357.50 | 35.45 | 34.55 | 37.95 | 0.00 | - | 181 | 110 | 58.69% |
| CAT240621P00360000 | 2024-06-14 3:50PM EDT | 360.00 | 38.08 | 37.60 | 40.55 | 0.00 | - | 312 | 156 | 67.75% |
| CAT240621P00365000 | 2024-06-07 3:39PM EDT | 365.00 | 33.20 | 41.95 | 45.55 | 0.00 | - | 2 | 0 | 67.43% |
| CAT240621P00370000 | 2024-06-14 2:32PM EDT | 370.00 | 50.55 | 47.30 | 50.55 | 0.00 | - | 8 | 6 | 76.90% |
| CAT240621P00375000 | 2024-06-14 3:08PM EDT | 375.00 | 52.57 | 52.25 | 55.45 | 0.00 | - | 369 | 212 | 80.91% |
| CAT240621P00380000 | 2024-05-21 9:51AM EDT | 380.00 | 21.00 | 57.10 | 60.70 | 0.00 | - | 1 | 0 | 87.45% |
| CAT240621P00390000 | 2024-06-14 3:08PM EDT | 390.00 | 67.81 | 67.35 | 69.65 | 0.00 | - | 133 | 50 | 86.13% |
| CAT240621P00395000 | 2024-06-03 3:39PM EDT | 395.00 | 64.49 | 71.90 | 75.80 | 0.00 | - | 15 | 0 | 101.76% |
| CAT240621P00400000 | 2024-05-29 3:43PM EDT | 400.00 | 60.05 | 77.05 | 80.45 | 0.00 | - | 2 | 0 | 103.81% |
| CAT240621P00410000 | 2024-06-14 12:21PM EDT | 410.00 | 89.12 | 87.15 | 90.45 | 0.00 | - | 1 | 1 | 114.70% |
| CAT240621P00420000 | 2024-06-13 3:44PM EDT | 420.00 | 94.42 | 97.30 | 100.50 | 0.00 | - | 1 | 0 | 126.76% |
© 2024 Yahoo. All rights reserved.