Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00460000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.97 | 0.00 | - | 2 | 30 | 52.00% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.14 | 0.00 | - | 2 | 10 | 44.26% |
| CAT240816C00460000 | 2024-05-21 2:30PM EDT | 2024-08-16 | 0.46 | 0.02 | 0.75 | 0.00 | - | 2 | 113 | 29.54% |
| CAT240920C00460000 | 2024-05-21 3:12PM EDT | 2024-09-20 | 1.06 | 0.62 | 1.04 | 0.00 | - | 1 | 31 | 26.49% |
| CAT241115C00460000 | 2024-05-22 12:26PM EDT | 2024-11-15 | 2.77 | 2.42 | 2.66 | -0.20 | -6.73% | 200 | 362 | 26.82% |
| CAT250117C00460000 | 2024-05-17 2:47PM EDT | 2025-01-17 | 4.70 | 4.45 | 5.10 | 0.00 | - | 2 | 275 | 27.40% |
| CAT250321C00460000 | 2024-04-05 3:04PM EDT | 2025-03-21 | 18.35 | 4.75 | 5.65 | 0.00 | - | 111 | 106 | 25.14% |
| CAT250620C00460000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 10.20 | 11.45 | 12.20 | 0.00 | - | 34 | 25 | 28.65% |
| CAT260116C00460000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 22.10 | 21.00 | 22.30 | +3.85 | +21.10% | 2 | 25 | 29.87% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.