Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00430000 | 2024-05-22 2:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAT240531C00430000 | 2024-05-22 2:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CAT240621C00430000 | 2024-05-10 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719C00430000 | 2024-05-21 11:32AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240816C00430000 | 2024-05-20 10:47AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT240920C00430000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CAT241115C00430000 | 2024-05-06 12:48PM EDT | 2024-11-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CAT250117C00430000 | 2024-05-21 1:08PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CAT250321C00430000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAT250620C00430000 | 2024-05-15 3:59PM EDT | 2025-06-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| CAT260116C00430000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00430000 | 2024-05-08 2:57PM EDT | 2024-09-20 | 83.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 22.82% |
| CAT250117P00430000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 92.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116P00430000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 89.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.