Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00385000 | 2024-05-16 1:46PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 30 | 39.97% |
| CAT240531C00385000 | 2024-05-16 10:17AM EDT | 2024-05-31 | 0.25 | 0.16 | 0.51 | 0.00 | - | 8 | 187 | 25.83% |
| CAT240607C00385000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 0.65 | 0.44 | 1.08 | 0.00 | - | 10 | 21 | 25.35% |
| CAT240614C00385000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.10 | 0.95 | 1.51 | -0.92 | -45.54% | 1 | 28 | 24.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00385000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 35.25 | 27.70 | 30.85 | 0.00 | - | 1 | 0 | 53.77% |
© 2024 Yahoo. All rights reserved.