Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00357500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 3.58 | 3.45 | 3.75 | +1.13 | +46.12% | 263 | 373 | 22.00% |
| CAT240531C00357500 | 2024-05-17 11:01AM EDT | 2024-05-31 | 4.40 | 4.20 | 4.40 | +0.77 | +21.21% | 36 | 32 | 17.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00357500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 4.90 | 4.30 | 4.60 | -3.02 | -38.13% | 76 | 85 | 20.06% |
| CAT240531P00357500 | 2024-05-17 9:32AM EDT | 2024-05-31 | 6.77 | 7.25 | 7.55 | -2.75 | -28.89% | 2 | 18 | 24.81% |
© 2024 Yahoo. All rights reserved.