Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00355000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.88 | 4.80 | 5.00 | +1.93 | +65.42% | 243 | 191 | 22.06% |
| CAT240531C00355000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 6.25 | 6.30 | 7.00 | +1.85 | +42.05% | 54 | 99 | 22.83% |
| CAT240607C00355000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 7.80 | 7.90 | 8.50 | +1.95 | +33.33% | 8 | 35 | 23.06% |
| CAT240614C00355000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 9.46 | 9.40 | 10.60 | +2.09 | +28.36% | 21 | 266 | 25.33% |
| CAT240628C00355000 | 2024-05-17 12:04PM EDT | 2024-06-28 | 11.75 | 10.60 | 12.65 | +2.10 | +21.76% | 4 | 10 | 24.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00355000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 3.20 | 3.05 | 3.30 | -3.20 | -50.00% | 428 | 421 | 19.86% |
| CAT240531P00355000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 4.95 | 3.80 | 4.70 | -2.70 | -35.29% | 59 | 80 | 19.12% |
| CAT240607P00355000 | 2024-05-16 1:40PM EDT | 2024-06-07 | 9.39 | 5.35 | 6.15 | 0.00 | - | 5 | 33 | 19.89% |
| CAT240614P00355000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 9.75 | 6.60 | 7.40 | 0.00 | - | 7 | 37 | 20.41% |
| CAT240628P00355000 | 2024-05-15 3:53PM EDT | 2024-06-28 | 7.60 | 7.65 | 9.00 | 0.00 | - | 5 | 6 | 20.00% |
© 2024 Yahoo. All rights reserved.