Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

355.94

-3.13

(-0.87%)

At close: 04:00PM EDT

355.40

-0.54

(-0.15%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:347.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAT240524C00347500	2024-05-22 10:24AM EDT	2024-05-24	8.25	0.00	0.00	0.00	-	1	0	0.00%
CAT240531C00347500	2024-05-20 11:25AM EDT	2024-05-31	17.35	0.00	0.00	0.00	-	2	0	0.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAT240524P00347500	2024-05-22 3:48PM EDT	2024-05-24	0.64	0.00	0.00	0.00	-	41	0	6.25%
CAT240531P00347500	2024-05-22 3:41PM EDT	2024-05-31	2.00	0.00	0.00	0.00	-	99	0	3.13%