Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:332.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00332500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 25.23 | 21.50 | 24.00 | 0.00 | - | - | 1 | 73.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00332500 | 2024-05-22 11:38AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.16 | -0.02 | -18.18% | 21 | 174 | 36.52% |
| CAT240531P00332500 | 2024-05-20 10:42AM EDT | 2024-05-31 | 0.18 | 0.21 | 0.41 | 0.00 | - | 6 | 12 | 24.22% |
© 2024 Yahoo. All rights reserved.