Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00325000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 33.91 | 28.45 | 31.50 | 0.00 | - | 28 | 52 | 89.45% |
| CAT240531C00325000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 25.27 | 29.05 | 31.55 | 0.00 | - | 1 | 13 | 51.36% |
| CAT240607C00325000 | 2024-05-15 12:50PM EDT | 2024-06-07 | 36.54 | 29.45 | 32.45 | 0.00 | - | 10 | 13 | 50.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00325000 | 2024-05-22 10:18AM EDT | 2024-05-24 | 0.25 | 0.01 | 0.05 | +0.20 | +400.00% | 1 | 377 | 39.84% |
| CAT240531P00325000 | 2024-05-21 12:35PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 64 | 218 | 35.62% |
| CAT240607P00325000 | 2024-05-22 1:22PM EDT | 2024-06-07 | 0.26 | 0.26 | 0.51 | +0.01 | +4.00% | 22 | 86 | 24.95% |
| CAT240614P00325000 | 2024-05-21 3:16PM EDT | 2024-06-14 | 0.54 | 0.53 | 1.09 | 0.00 | - | 1 | 29 | 25.34% |
| CAT240628P00325000 | 2024-05-22 1:59PM EDT | 2024-06-28 | 1.45 | 1.28 | 1.77 | +0.40 | +38.10% | 8 | 43 | 23.24% |
© 2024 Yahoo. All rights reserved.