Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00305000 | 2024-05-16 9:50AM EDT | 2024-05-24 | 0.14 | 0.03 | 0.71 | 0.00 | - | 12 | 81 | 61.33% |
| CAT240531P00305000 | 2024-05-17 2:16PM EDT | 2024-05-31 | 0.11 | 0.03 | 0.17 | -0.41 | -78.85% | 4 | 40 | 38.18% |
| CAT240607P00305000 | 2024-05-13 11:57AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 40.55% |
| CAT240614P00305000 | 2024-05-10 11:23AM EDT | 2024-06-14 | 0.40 | 0.00 | 1.54 | 0.00 | - | 1 | 10 | 41.49% |
© 2024 Yahoo. All rights reserved.